MOONAI(MOONAI)今天
$0.000655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000644 | $0.000660 | $0.000641 | $0.000650 | $3,179.201 |
2025-12-20 | $0.000577 | $0.000644 | $0.000577 | $0.000644 | $3,352.541 |
2025-12-19 | $0.000477 | $0.000583 | $0.000436 | $0.000578 | $9,798.683 |
2025-12-18 | $0.000237 | $0.000485 | $0.000231 | $0.000477 | $19,972.23 |
2025-12-17 | $0.000188 | $0.000242 | $0.000186 | $0.000236 | $6,677.143 |
2025-12-16 | $0.000188 | $0.000188 | $0.000183 | $0.000188 | $583.2540 |
2025-12-15 | $0.000207 | $0.000210 | $0.000187 | $0.000188 | $1,357.279 |
2025-12-14 | $0.000210 | $0.000217 | $0.000207 | $0.000207 | $1,427.866 |
2025-12-13 | $0.000184 | $0.000211 | $0.000183 | $0.000210 | $3,080.678 |
2025-12-12 | $0.000179 | $0.000187 | $0.000179 | $0.000183 | $1,091.667 |
2025-12-11 | $0.000193 | $0.000201 | $0.000177 | $0.000179 | $3,775.542 |
2025-12-10 | $0.000253 | $0.000258 | $0.000193 | $0.000194 | $5,036.492 |
2025-12-09 | $0.000226 | $0.000262 | $0.000227 | $0.000253 | $3,431.597 |
2025-12-08 | $0.000194 | $0.000229 | $0.000194 | $0.000229 | $2,975.048 |
2025-12-07 | $0.000235 | $0.000238 | $0.000190 | $0.000195 | $4,817.286 |
2025-12-06 | $0.000229 | $0.000243 | $0.000224 | $0.000235 | $4,129.387 |
2025-12-05 | $0.000279 | $0.000295 | $0.000222 | $0.000229 | $9,967.385 |
2025-12-04 | $0.000487 | $0.000516 | $0.000274 | $0.000279 | $24,065.98 |
2025-12-03 | $0.000564 | $0.000597 | $0.000485 | $0.000487 | $7,109.804 |
2025-12-02 | $0.000518 | $0.000565 | $0.000498 | $0.000564 | $4,527.484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOONAI(MOONAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊