Army(ARMY)今天
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000139 | $0.000138 | $0.000123 | $0.000131 | $1,451.942 |
2025-12-18 | $0.000145 | $0.000141 | $0.000130 | $0.000138 | $866.7215 |
2025-12-17 | $0.000139 | $0.000151 | $0.000138 | $0.000146 | $902.3365 |
2025-12-16 | $0.000120 | $0.000141 | $0.000115 | $0.000139 | $1,923.083 |
2025-12-15 | $0.000132 | $0.000130 | $0.000120 | $0.000120 | $920.7584 |
2025-12-14 | $0.000131 | $0.000140 | $0.000125 | $0.000131 | $2,285.066 |
2025-12-13 | $0.000145 | $0.000145 | $0.000130 | $0.000131 | $1,430.833 |
2025-12-12 | $0.000162 | $0.000173 | $0.000143 | $0.000145 | $4,352.845 |
2025-12-11 | $0.000192 | $0.000195 | $0.000160 | $0.000162 | $4,831.014 |
2025-12-10 | $0.000185 | $0.000227 | $0.000189 | $0.000192 | $4,727.585 |
2025-12-09 | $0.000190 | $0.000202 | $0.000180 | $0.000185 | $3,311.979 |
2025-12-08 | $0.000227 | $0.000236 | $0.000189 | $0.000191 | $3,962.013 |
2025-12-07 | $0.000189 | $0.000246 | $0.000188 | $0.000231 | $5,355.579 |
2025-12-06 | $0.000180 | $0.000189 | $0.000165 | $0.000189 | $1,789.200 |
2025-12-05 | $0.000219 | $0.000222 | $0.000180 | $0.000180 | $3,366.139 |
2025-12-04 | $0.000172 | $0.000250 | $0.000144 | $0.000215 | $19,492.41 |
2025-12-03 | $0.000208 | $0.000200 | $0.000165 | $0.000173 | $14,606.87 |
2025-12-02 | $0.000186 | $0.000212 | $0.000085 | $0.000212 | $90,690.96 |
2025-12-01 | $0.000276 | $0.000281 | $0.000183 | $0.000185 | $32,074.51 |
2025-11-30 | $0.000271 | $0.000304 | $0.000265 | $0.000271 | $75,674.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊