Army(ARMY)今天
$0.001225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001103 | $0.001244 | $0.001070 | $0.001244 | $7,449.071 |
2026-05-09 | $0.001222 | $0.001275 | $0.001073 | $0.001109 | $6,290.512 |
2026-05-08 | $0.001244 | $0.001252 | $0.001200 | $0.001225 | $4,225.479 |
2026-05-07 | $0.001321 | $0.001340 | $0.001145 | $0.001244 | $8,244.066 |
2026-05-06 | $0.001310 | $0.001355 | $0.001274 | $0.001321 | $5,510.311 |
2026-05-05 | $0.001657 | $0.001681 | $0.000949 | $0.001335 | $90,107.29 |
2026-05-04 | $0.001736 | $0.001751 | $0.001641 | $0.001665 | $2,655.616 |
2026-05-03 | $0.001722 | $0.001750 | $0.001642 | $0.001726 | $4,803.932 |
2026-05-02 | $0.001785 | $0.001798 | $0.001681 | $0.001737 | $4,886.407 |
2026-05-01 | $0.001785 | $0.001838 | $0.001696 | $0.001794 | $10,002.79 |
2026-04-30 | -- | $0.001681 | $0.001598 | -- | -- |
2026-04-29 | -- | $0.001681 | $0.001598 | -- | -- |
2026-04-28 | $0.001711 | $0.001749 | $0.001620 | $0.001643 | $7,438.537 |
2026-04-27 | $0.001919 | $0.002013 | $0.001708 | $0.001712 | $8,981.269 |
2026-04-26 | $0.002338 | $0.002346 | $0.001901 | $0.001919 | $14,468.90 |
2026-04-25 | $0.002597 | $0.002567 | $0.002310 | $0.002322 | $5,901.809 |
2026-04-24 | $0.002568 | $0.002633 | $0.002445 | $0.002572 | $4,616.576 |
2026-04-23 | $0.002974 | $0.002998 | $0.002531 | $0.002554 | $13,271.67 |
2026-04-22 | $0.002339 | $0.003201 | $0.002487 | $0.002974 | $33,691.12 |
2026-04-21 | $0.002986 | $0.002983 | $0.002320 | $0.002355 | $22,302.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)



