OSHI3(OSHI)今天
$0.030093
1年前
$0.025512
2年前
$0.060052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.030358 | $0.030356 | $0.029919 | $0.030138 | $196.794K |
2026-03-26 | $0.030455 | $0.030463 | $0.030333 | $0.030357 | $170.778K |
2026-03-25 | $0.030495 | $0.030495 | $0.030427 | $0.030454 | $319.848K |
2026-03-24 | $0.030545 | $0.030547 | $0.030488 | $0.030495 | $658.292K |
2026-03-23 | $0.030416 | $0.030634 | $0.030388 | $0.030544 | $674.826K |
2026-03-22 | $0.030584 | $0.030586 | $0.030404 | $0.030416 | $642.453K |
2026-03-21 | $0.030609 | $0.030619 | $0.030421 | $0.030584 | $693.996K |
2026-03-20 | $0.030498 | $0.030753 | $0.030315 | $0.030609 | $653.255K |
2026-03-19 | $0.030553 | $0.030918 | $0.030273 | $0.030498 | $555.180K |
2026-03-18 | $0.030634 | $0.030638 | $0.030312 | $0.030552 | $611.694K |
2026-03-17 | $0.030619 | $0.031523 | $0.030303 | $0.030634 | $650.362K |
2026-03-16 | $0.030684 | $0.030895 | $0.030264 | $0.030620 | $626.010K |
2026-03-15 | $0.030701 | $0.031096 | $0.029998 | $0.030684 | $608.143K |
2026-03-14 | $0.030889 | $0.031106 | $0.030636 | $0.030701 | $604.067K |
2026-03-13 | $0.030626 | $0.031801 | $0.030299 | $0.030890 | $784.296K |
2026-03-12 | $0.030483 | $0.031934 | $0.030118 | $0.030625 | $449.960K |
2026-03-11 | $0.030807 | $0.031300 | $0.030366 | $0.030487 | $11,201.52 |
2026-03-10 | $0.030633 | $0.031193 | $0.030211 | $0.030820 | $594.097K |
2026-03-09 | $0.030568 | $0.031250 | $0.029610 | $0.030633 | $517.198K |
2026-03-08 | $0.030708 | $0.031227 | $0.029901 | $0.030568 | $613.725K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSHI3(OSHI)



