Moon Tropica(CAH)今天
$0.324005
1年前
$3.25
2年前
$20.79
3年前
$0.389895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.302535 | $0.308602 | $0.298290 | $0.298332 | $644.5760 |
2026-05-10 | $0.309643 | $0.319231 | $0.301122 | $0.302535 | $1,214.143 |
2026-05-09 | $0.336937 | $0.346477 | $0.298640 | $0.309643 | $2,403.023 |
2026-05-08 | $0.311074 | $0.340250 | $0.311029 | $0.336936 | $3,532.103 |
2026-05-07 | $0.291247 | $0.325487 | $0.286693 | $0.311619 | $2,495.339 |
2026-05-06 | $0.258482 | $0.294073 | $0.258493 | $0.291247 | $1,249.389 |
2026-05-05 | $0.269694 | $0.28939 | $0.227616 | $0.258482 | $2,321.760 |
2026-05-04 | $0.228151 | $0.273955 | $0.234187 | $0.269694 | $1,150.497 |
2026-05-03 | $0.267206 | $0.271516 | $0.228151 | $0.234210 | $1,315.221 |
2026-05-02 | $0.276120 | $0.27627 | $0.263471 | $0.267233 | $663.7792 |
2026-05-01 | $0.299205 | $0.299169 | $0.271821 | $0.276120 | $593.0987 |
2026-04-30 | -- | $0.329775 | $0.326156 | -- | -- |
2026-04-29 | -- | $0.329775 | $0.326156 | -- | -- |
2026-04-28 | $0.358408 | $0.354655 | $0.326156 | $0.326700 | $1,255.482 |
2026-04-27 | $0.333596 | $0.428275 | $0.333336 | $0.358702 | $4,775.422 |
2026-04-26 | $0.354691 | $0.357131 | $0.331123 | $0.333372 | $1,368.903 |
2026-04-25 | $0.355744 | $0.373025 | $0.353401 | $0.354409 | $497.3048 |
2026-04-24 | $0.324622 | $0.364367 | $0.321925 | $0.355743 | $1,188.093 |
2026-04-23 | $0.302458 | $0.341927 | $0.302295 | $0.324622 | $3,067.390 |
2026-04-22 | $0.244465 | $0.305418 | $0.140238 | $0.302458 | $12,981.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Tropica(CAH)



