AllDomains Name Service(ADNS)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $135.5428 |
2026-05-08 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $189.9925 |
2026-05-07 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $90.10335 |
2026-05-06 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $171.5096 |
2026-05-05 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $197.7699 |
2026-05-04 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $233.2106 |
2026-05-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $79.23083 |
2026-05-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $63.29949 |
2026-05-01 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $52.65984 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $96.82662 |
2026-04-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $47.85687 |
2026-04-26 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $140.0311 |
2026-04-25 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $45.42914 |
2026-04-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $175.2660 |
2026-04-23 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $59.65241 |
2026-04-22 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $54.16572 |
2026-04-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $89.43139 |
2026-04-20 | $0.000032 | $0.000031 | $0.000030 | $0.000031 | $70.32203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AllDomains Name Service(ADNS)



