Mira(MIRA)今天
$0.1293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.122001 | $0.1316 | $0.1211 | $0.129177 | $3.170M |
2025-12-19 | $0.121302 | $0.123338 | $0.112992 | $0.1219 | $3,878.706 |
2025-12-18 | $0.123449 | $0.1222 | $0.1143 | $0.121752 | $5.086M |
2025-12-17 | $0.127751 | $0.128044 | $0.120526 | $0.123474 | $3.678M |
2025-12-16 | $0.126205 | $0.1291 | $0.122 | $0.1274 | $1,088.215 |
2025-12-15 | $0.137529 | $0.1382 | $0.1251 | $0.126210 | $6.693M |
2025-12-14 | $0.140758 | $0.1415 | $0.1369 | $0.1373 | $464.625 |
2025-12-13 | $0.141175 | $0.141737 | $0.138601 | $0.140490 | $3.329M |
2025-12-12 | $0.139064 | $0.146 | $0.1382 | $0.139514 | $5.424M |
2025-12-11 | $0.145680 | $0.1513 | $0.137 | $0.139125 | $5.913M |
2025-12-10 | $0.150653 | $0.1529 | $0.1454 | $0.145738 | $3.894M |
2025-12-09 | $0.144756 | $0.1524 | $0.143 | $0.151161 | $5.126M |
2025-12-08 | $0.1452 | $0.1492 | $0.142 | $0.144133 | $3.969M |
2025-12-07 | $0.148910 | $0.1549 | $0.1402 | $0.145444 | $5.820M |
2025-12-06 | $0.150272 | $0.1509 | $0.1435 | $0.149484 | $4.992M |
2025-12-05 | $0.156289 | $0.1552 | $0.1456 | $0.149114 | $5.226M |
2025-12-04 | $0.158765 | $0.1623 | $0.1535 | $0.155748 | $8.492M |
2025-12-03 | $0.153201 | $0.1617 | $0.1506 | $0.158914 | $7.590M |
2025-12-02 | $0.138670 | $0.1541 | $0.1365 | $0.153639 | $9.063M |
2025-12-01 | $0.158417 | $0.1608 | $0.1359 | $0.138421 | $8.453M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mira(MIRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊