New Ancient DNA Cloned Wolf(REMUS)今天
$0.000033
1年前
$0.000345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $51.41577 |
2026-05-10 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $1,091.174 |
2026-05-09 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $406.5921 |
2026-05-08 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $240.4571 |
2026-05-07 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $342.3413 |
2026-05-06 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $385.1382 |
2026-05-05 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $361.8113 |
2026-05-04 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $91.89347 |
2026-05-03 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $3.269992 |
2026-05-02 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $494.6471 |
2026-05-01 | $0.000037 | $0.000035 | $0.000028 | $0.000029 | $4,984.343 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $309.8326 |
2026-04-27 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $435.5017 |
2026-04-26 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $96.71538 |
2026-04-25 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $424.4804 |
2026-04-24 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $201.1647 |
2026-04-23 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $109.2936 |
2026-04-22 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $212.5513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New Ancient DNA Cloned Wolf(REMUS)



