Minswap(MIN)今天
$0.004920
1年前
$0.025656
2年前
$0.026366
3年前
$0.032227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.004841 | $0.005054 | $0.004835 | $0.004931 | $83,496.82 |
2026-05-08 | $0.004755 | $0.004851 | $0.004701 | $0.004851 | $85,766.99 |
2026-05-07 | $0.004795 | $0.004911 | $0.004739 | $0.004756 | $51,838.52 |
2026-05-06 | $0.004682 | $0.004886 | $0.004603 | $0.004794 | $67,625.92 |
2026-05-05 | $0.004596 | $0.004712 | $0.004494 | $0.004678 | $72,724.64 |
2026-05-04 | $0.004531 | $0.004669 | $0.004478 | $0.004590 | $45,515.97 |
2026-05-03 | $0.004592 | $0.004608 | $0.004483 | $0.004546 | $39,604.53 |
2026-05-02 | $0.004677 | $0.004687 | $0.004522 | $0.004584 | $86,184.45 |
2026-05-01 | $0.004540 | $0.004698 | $0.004548 | $0.004683 | $63,686.88 |
2026-04-30 | -- | $0.005106 | $0.004937 | -- | -- |
2026-04-29 | -- | $0.005106 | $0.004937 | -- | -- |
2026-04-28 | $0.005048 | $0.005147 | $0.004937 | $0.004966 | $61,683.70 |
2026-04-27 | $0.005166 | $0.005278 | $0.005043 | $0.005050 | $40,734.48 |
2026-04-26 | $0.005108 | $0.005260 | $0.005043 | $0.005158 | $49,060.73 |
2026-04-25 | $0.005252 | $0.005293 | $0.005107 | $0.005109 | $51,233.59 |
2026-04-24 | $0.005213 | $0.005259 | $0.005121 | $0.005254 | $41,530.67 |
2026-04-23 | $0.005426 | $0.005403 | $0.005111 | $0.005216 | $44,025.06 |
2026-04-22 | $0.005276 | $0.005439 | $0.005199 | $0.005422 | $55,473.92 |
2026-04-21 | $0.005171 | $0.005317 | $0.005138 | $0.005279 | $45,626.01 |
2026-04-20 | $0.005235 | $0.005226 | $0.005072 | $0.005194 | $47,855.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)



