Million(MM)今天
$0.993705
1年前
$1.13
2年前
$1.97
3年前
$2.01
4年前
$2.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $1.017712 | $1.024875 | $0.987731 | $0.996081 | $5,237.449 |
2026-05-10 | $0.992826 | $1.018491 | $0.985156 | $1.018491 | $5,114.833 |
2026-05-09 | $0.986434 | $1.007766 | $0.986419 | $0.992826 | $327.7579 |
2026-05-08 | $0.980352 | $0.989481 | $0.976461 | $0.987237 | $29.15220 |
2026-05-07 | $0.988753 | $0.997667 | $0.976945 | $0.979687 | $526.5152 |
2026-05-06 | $0.992318 | $1.018 | $0.983732 | $0.988731 | $238.8117 |
2026-05-05 | $0.994065 | $1.002 | $0.980847 | $0.992318 | $143.7675 |
2026-05-04 | $0.993723 | $1.034 | $0.98088 | $0.994065 | $375.7022 |
2026-05-03 | $1.008246 | $1.012 | $0.987481 | $0.993809 | $2.792241 |
2026-05-02 | $0.996557 | $1.009 | $0.980301 | $1.008246 | $239.7961 |
2026-05-01 | $0.986427 | $0.998352 | $0.982025 | $0.996976 | $11.86193 |
2026-04-30 | -- | $0.994995 | $0.974958 | -- | -- |
2026-04-29 | -- | $0.994995 | $0.974958 | -- | -- |
2026-04-28 | $0.980534 | $0.98725 | $0.978029 | $0.979496 | $25.40856 |
2026-04-27 | $0.980809 | $1.022 | $0.975943 | $0.980531 | $54.70299 |
2026-04-26 | $0.992033 | $0.995178 | $0.980242 | $0.980809 | $32.36027 |
2026-04-25 | $0.982178 | $1.002 | $0.980649 | $0.991498 | $28.52197 |
2026-04-24 | $0.986915 | $0.997808 | $0.980196 | $0.982178 | $6.079538 |
2026-04-23 | $0.998945 | $1 | $0.979373 | $0.986422 | $20.47892 |
2026-04-22 | $0.986237 | $1.002 | $0.982268 | $0.998945 | $49.28265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million(MM)



