Skibidi Toilet(SKIBIDI)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000113 | $0.000128 | $0.000101 | $0.000109 | $38,340.13 |
2026-05-10 | $0.000160 | $0.000153 | $0.000108 | $0.000113 | $35,901.88 |
2026-05-09 | $0.000175 | $0.000226 | $0.000135 | $0.000160 | $135.504K |
2026-05-08 | $0.000079 | $0.000245 | $0.000069 | $0.000173 | $90,325.09 |
2026-05-07 | $0.000115 | $0.000119 | $0.000066 | $0.000079 | $117.381K |
2026-05-06 | $0.000173 | $0.000174 | $0.000102 | $0.000114 | $180.918K |
2026-05-05 | $0.000211 | $0.000239 | $0.000170 | $0.000173 | $236.260K |
2026-05-04 | $0.000216 | $0.000250 | $0.000145 | $0.000211 | $242.190K |
2026-05-03 | $0.000347 | $0.000369 | $0.000132 | $0.000215 | $340.218K |
2026-05-02 | $0.000425 | $0.000502 | $0.000344 | $0.000351 | $360.892K |
2026-05-01 | $0.000685 | $0.000722 | $0.000400 | $0.000431 | $271.479K |
2026-04-30 | -- | $0.000962 | $0.000585 | -- | -- |
2026-04-29 | -- | $0.000962 | $0.000585 | -- | -- |
2026-04-28 | $0.000717 | $0.001034 | $0.000585 | $0.000725 | $984.308K |
2026-04-27 | $0.000642 | $0.000826 | $0.000590 | $0.000719 | $416.105K |
2026-04-26 | $0.000682 | $0.000783 | $0.000574 | $0.000637 | $707.188K |
2026-04-25 | $0.000921 | $0.001040 | $0.000568 | $0.000677 | $1.108M |
2026-04-24 | $0.000457 | $0.001271 | $0.000398 | $0.000924 | $973.138K |
2026-04-23 | $0.000459 | $0.000593 | $0.000396 | $0.000449 | $582.015K |
2026-04-22 | $0.000342 | $0.000555 | $0.000315 | $0.000462 | $557.143K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skibidi Toilet(SKIBIDI)



