Ket(KET)今天
$0.00856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.009293 | $0.009208 | $0.008450 | $0.008623 | $206.775K |
2025-12-18 | $0.009456 | $0.009293 | $0.008864 | $0.009290 | $177.975K |
2025-12-17 | $0.009741 | $0.00977 | $0.00912 | $0.009456 | $187.295K |
2025-12-16 | $0.010479 | $0.01045 | $0.00946 | $0.00971 | $6,278.268 |
2025-12-15 | $0.011371 | $0.01157 | $0.01037 | $0.010468 | $158.474K |
2025-12-14 | $0.011740 | $0.01178 | $0.0113 | $0.01136 | $6,081.671 |
2025-12-13 | $0.011689 | $0.01183 | $0.01129 | $0.011740 | $178.130K |
2025-12-12 | $0.011588 | $0.01229 | $0.01125 | $0.011669 | $176.150K |
2025-12-11 | $0.012783 | $0.01307 | $0.0114 | $0.011507 | $174.432K |
2025-12-10 | $0.012616 | $0.01348 | $0.0127 | $0.012749 | $224.837K |
2025-12-09 | $0.012277 | $0.0131 | $0.01215 | $0.012694 | $175.346K |
2025-12-08 | $0.0121 | $0.0128 | $0.0119 | $0.012279 | $176.289K |
2025-12-07 | $0.012314 | $0.0127 | $0.0118 | $0.012208 | $197.024K |
2025-12-06 | $0.012388 | $0.0125 | $0.0118 | $0.012312 | $198.474K |
2025-12-05 | $0.013375 | $0.0137 | $0.0121 | $0.012383 | $160.577K |
2025-12-04 | $0.013001 | $0.0139 | $0.013 | $0.013400 | $163.816K |
2025-12-03 | $0.012475 | $0.0136 | $0.0122 | $0.013001 | $164.914K |
2025-12-02 | $0.011692 | $0.0127 | $0.0114 | $0.012475 | $198.261K |
2025-12-01 | $0.012919 | $0.0132 | $0.0115 | $0.011689 | $155.123K |
2025-11-30 | $0.013407 | $0.0136 | $0.0127 | $0.012899 | $149.244K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ket(KET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊