MiL.k(MLK)今天
$0.05488
1年前
$0.186803
2年前
$0.312759
3年前
$0.325887
4年前
$0.581962
5年前
$1.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.054178 | $0.054999 | $0.053818 | $0.054999 | $2.123M |
2026-05-09 | $0.052962 | $0.054978 | $0.052619 | $0.054180 | $1.302M |
2026-05-08 | $0.053025 | $0.054254 | $0.052138 | $0.052877 | $3.041M |
2026-05-07 | $0.053208 | $0.053642 | $0.052323 | $0.053119 | $7.458M |
2026-05-06 | $0.052606 | $0.05427 | $0.052141 | $0.052945 | $2.756M |
2026-05-05 | $0.051504 | $0.052775 | $0.051126 | $0.052742 | $1.636M |
2026-05-04 | $0.051125 | $0.051896 | $0.050945 | $0.051505 | $5.317M |
2026-05-03 | $0.051256 | $0.051804 | $0.050842 | $0.051125 | $1.431M |
2026-05-02 | $0.051029 | $0.051437 | $0.050681 | $0.051242 | $903.877K |
2026-05-01 | $0.051424 | $0.051581 | $0.050681 | $0.051022 | $1.593M |
2026-04-30 | -- | $0.052854 | $0.052024 | -- | -- |
2026-04-29 | -- | $0.052854 | $0.052024 | -- | -- |
2026-04-28 | $0.052575 | $0.053791 | $0.052047 | $0.052120 | $1.719M |
2026-04-27 | $0.051998 | $0.055654 | $0.051981 | $0.052574 | $3.322M |
2026-04-26 | $0.052306 | $0.052642 | $0.051578 | $0.052020 | $1.659M |
2026-04-25 | $0.051832 | $0.052655 | $0.05173 | $0.052501 | $893.908K |
2026-04-24 | $0.051420 | $0.05202 | $0.050983 | $0.052016 | $4.977M |
2026-04-23 | $0.052212 | $0.052601 | $0.0509 | $0.051430 | $1.476M |
2026-04-22 | $0.051619 | $0.052662 | $0.050686 | $0.052220 | $2.987M |
2026-04-21 | $0.051655 | $0.052233 | $0.05117 | $0.051533 | $2.962M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MiL.k(MLK)



