Rei(REI)今天
$0.030250
1年前
$0.075587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.027176 | $0.030040 | $0.027271 | $0.029447 | $928.449K |
2026-05-09 | $0.020168 | $0.027598 | $0.020365 | $0.026661 | $997.678K |
2026-05-08 | $0.021441 | $0.021753 | $0.020039 | $0.020520 | $260.147K |
2026-05-07 | $0.023012 | $0.023296 | $0.021310 | $0.021417 | $539.512K |
2026-05-06 | $0.022002 | $0.023750 | $0.021341 | $0.023015 | $359.314K |
2026-05-05 | $0.022436 | $0.022380 | $0.021240 | $0.021985 | $257.723K |
2026-05-04 | $0.021514 | $0.022710 | $0.020988 | $0.022157 | $311.321K |
2026-05-03 | $0.020511 | $0.021575 | $0.020457 | $0.021554 | $255.505K |
2026-05-02 | $0.020912 | $0.021318 | $0.019849 | $0.020525 | $265.806K |
2026-05-01 | $0.021280 | $0.021540 | $0.019671 | $0.021265 | $414.632K |
2026-04-30 | -- | $0.023026 | $0.021330 | -- | -- |
2026-04-29 | -- | $0.023026 | $0.021330 | -- | -- |
2026-04-28 | $0.022204 | $0.023636 | $0.021330 | $0.021701 | $328.109K |
2026-04-27 | $0.024088 | $0.026473 | $0.021959 | $0.022488 | $566.607K |
2026-04-26 | $0.021638 | $0.024103 | $0.021136 | $0.023709 | $291.006K |
2026-04-25 | $0.020956 | $0.021759 | $0.020622 | $0.021155 | $209.921K |
2026-04-24 | $0.020687 | $0.021616 | $0.020312 | $0.020819 | $81,765.87 |
2026-04-23 | $0.020879 | $0.022541 | $0.020240 | $0.020937 | $470.550K |
2026-04-22 | $0.019950 | $0.021389 | $0.019615 | $0.020879 | $191.072K |
2026-04-21 | $0.020603 | $0.021995 | $0.019539 | $0.019962 | $251.270K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rei(REI)



