Zano(ZANO)今天
$11.18
1年前
$10.33
2年前
$1.98
3年前
$0.929754
4年前
$0.523584
5年前
$2.13
6年前
$0.538664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $10.85361 | $11.54602 | $10.81547 | $11.50123 | $1.216M |
2026-05-09 | $10.38702 | $10.90789 | $10.12664 | $10.86024 | $1.219M |
2026-05-08 | $10.03213 | $10.41180 | $9.747513 | $10.37103 | $1.444M |
2026-05-07 | $9.857172 | $10.39 | $9.83 | $10.03858 | $1.763M |
2026-05-06 | $9.937372 | $10.1 | $9.72 | $9.852148 | $1.268M |
2026-05-05 | $9.939662 | $10.3 | $9.64 | $9.934914 | $1.438M |
2026-05-04 | $9.763971 | $9.97 | $9.6 | $9.922209 | $1.270M |
2026-05-03 | $8.983009 | $9.78 | $8.98 | $9.772659 | $1.348M |
2026-05-02 | $8.823289 | $9.1 | $8.81 | $8.979032 | $1.466M |
2026-05-01 | $9.544272 | $9.530462 | $8.814186 | $8.814186 | $1.587M |
2026-04-30 | -- | $9.81 | $9.09 | -- | -- |
2026-04-29 | -- | $9.81 | $9.09 | -- | -- |
2026-04-28 | $9.725849 | $9.81 | $9.06 | $9.585171 | $1.876M |
2026-04-27 | $9.785882 | $9.86 | $9.65 | $9.726489 | $1.185M |
2026-04-26 | $9.791291 | $9.94 | $9.68 | $9.790055 | $1.154M |
2026-04-25 | $10.47136 | $10.66215 | $9.660445 | $9.790472 | $1.849M |
2026-04-24 | $9.541901 | $10.7 | $9.34 | $10.45550 | $2.215M |
2026-04-23 | $9.569316 | $9.622393 | $9.359710 | $9.528449 | $1.242M |
2026-04-22 | $9.636906 | $9.88 | $9.25 | $9.566559 | $1.523M |
2026-04-21 | $9.624736 | $9.85 | $9.56 | $9.655186 | $1.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zano(ZANO)



