MEZO(MEZO)今天
$0.03796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.038137 | $0.04146 | $0.03805 | $0.038811 | $661.757K |
2026-05-09 | $0.038091 | $0.03901 | $0.03748 | $0.038202 | $380.283K |
2026-05-08 | $0.037934 | $0.04076 | $0.03733 | $0.038210 | $396.975K |
2026-05-07 | $0.038727 | $0.03969 | $0.03776 | $0.037979 | $331.293K |
2026-05-06 | $0.037728 | $0.03877 | $0.03743 | $0.038651 | $323.732K |
2026-05-05 | $0.040260 | $0.04102 | $0.03712 | $0.037726 | $596.944K |
2026-05-04 | $0.041724 | $0.04304 | $0.0396 | $0.040260 | $749.276K |
2026-05-03 | $0.047121 | $0.04822 | $0.0406 | $0.042014 | $966.681K |
2026-05-02 | $0.038912 | $0.04843 | $0.03703 | $0.047363 | $2.940M |
2026-05-01 | $0.042108 | $0.04333 | $0.03654 | $0.039112 | $2.022M |
2026-04-30 | $0.04242 | $0.04452 | $0.0402 | $0.04221 | $92,083.64 |
2026-04-29 | $0.044644 | $0.04638 | $0.04137 | $0.04234 | $91,235.69 |
2026-04-28 | $0.042028 | $0.05313 | $0.04183 | $0.043866 | $2.054M |
2026-04-27 | $0.042286 | $0.04955 | $0.04134 | $0.041892 | $1.457M |
2026-04-26 | $0.036064 | $0.05368 | $0.036 | $0.042425 | $4.260M |
2026-04-25 | $0.037163 | $0.03768 | $0.03293 | $0.036220 | $1.220M |
2026-04-24 | $0.036569 | $0.04045 | $0.03541 | $0.037233 | $927.740K |
2026-04-23 | $0.047618 | $0.04873 | $0.0348 | $0.036796 | $2.396M |
2026-04-22 | $0.047331 | $0.05109 | $0.0468 | $0.047500 | $1.181M |
2026-04-21 | $0.049045 | $0.05093 | $0.046 | $0.047330 | $1.326M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEZO(MEZO)



