WOOF(WOOF)今天
$0.000008
1年前
$0.000026
2年前
$0.000079
3年前
$0.000024
4年前
$0.000161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $187.5456 |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $614.8335 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $402.4845 |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $474.3263 |
2026-05-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $420.0238 |
2026-05-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $193.5304 |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $436.9613 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $228.5187 |
2026-05-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $504.5409 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $627.6726 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $506.4497 |
2026-04-27 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $365.4255 |
2026-04-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,219.536 |
2026-04-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $249.0742 |
2026-04-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.0659 |
2026-04-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.4787 |
2026-04-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $234.6372 |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $325.8764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOOF(WOOF)



