MEVerse(MEV)今天
$0.002892
1年前
$0.002880
2年前
$0.006122
3年前
$0.006938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002828 | $0.002877 | $0.002793 | $0.002875 | $138.060K |
2026-05-08 | $0.002855 | $0.002884 | $0.002765 | $0.002827 | $152.176K |
2026-05-07 | $0.002943 | $0.002943 | $0.002762 | $0.002856 | $215.499K |
2026-05-06 | $0.003019 | $0.003177 | $0.002836 | $0.002943 | $927.738K |
2026-05-05 | $0.002991 | $0.003030 | $0.002986 | $0.003019 | $32,702.09 |
2026-05-04 | $0.003011 | $0.003068 | $0.002982 | $0.002991 | $119.067K |
2026-05-03 | $0.003003 | $0.003024 | $0.002978 | $0.003011 | $99,932.06 |
2026-05-02 | $0.003005 | $0.003080 | $0.002977 | $0.003025 | $192.952K |
2026-05-01 | $0.002972 | $0.003041 | $0.002956 | $0.003002 | $41,268.28 |
2026-04-30 | -- | $0.003094 | $0.002987 | -- | -- |
2026-04-29 | -- | $0.003094 | $0.002987 | -- | -- |
2026-04-28 | $0.003043 | $0.003053 | $0.002987 | $0.003008 | $54,633.65 |
2026-04-27 | $0.003029 | $0.003063 | $0.002993 | $0.003043 | $145.493K |
2026-04-26 | $0.003018 | $0.003125 | $0.003001 | $0.003017 | $512.870K |
2026-04-25 | $0.003016 | $0.003037 | $0.003001 | $0.003018 | $55,369.98 |
2026-04-24 | $0.003004 | $0.003045 | $0.002995 | $0.003014 | $105.743K |
2026-04-23 | $0.003033 | $0.003038 | $0.002995 | $0.003005 | $72,521.57 |
2026-04-22 | $0.003029 | $0.003052 | $0.002993 | $0.003032 | $49,289.68 |
2026-04-21 | $0.003022 | $0.003073 | $0.003005 | $0.003029 | $112.915K |
2026-04-20 | $0.003062 | $0.003144 | $0.002975 | $0.003022 | $532.516K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEVerse(MEV)



