Vine(VINE)今天
$0.01716
1年前
$0.059166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017245 | $0.01787 | $0.01705 | $0.017699 | $6.524M |
2026-05-09 | $0.017832 | $0.01925 | $0.01714 | $0.017271 | $6.998M |
2026-05-08 | $0.017126 | $0.01826 | $0.01679 | $0.017909 | $9.378M |
2026-05-07 | $0.015647 | $0.01798 | $0.01562 | $0.017117 | $16.835M |
2026-05-06 | $0.015542 | $0.01581 | $0.01526 | $0.015650 | $7.743M |
2026-05-05 | $0.015328 | $0.01565 | $0.01502 | $0.015550 | $6.457M |
2026-05-04 | $0.015335 | $0.01579 | $0.01512 | $0.015323 | $10.745M |
2026-05-03 | $0.015584 | $0.01554 | $0.01521 | $0.015348 | $6.197M |
2026-05-02 | $0.015413 | $0.01591 | $0.01525 | $0.015586 | $5.761M |
2026-05-01 | $0.014825 | $0.01628 | $0.01467 | $0.015525 | $8.028M |
2026-04-30 | $0.01538 | $0.01553 | $0.01456 | $0.01485 | $6,597.518 |
2026-04-29 | $0.015455 | $0.01592 | $0.01452 | $0.01536 | $7,320.866 |
2026-04-28 | $0.016626 | $0.01781 | $0.01431 | $0.015426 | $11.568M |
2026-04-27 | $0.015744 | $0.0179 | $0.01509 | $0.016658 | $10.519M |
2026-04-26 | $0.015319 | $0.016 | $0.01502 | $0.015763 | $6.157M |
2026-04-25 | $0.016144 | $0.01665 | $0.01518 | $0.015314 | $7.786M |
2026-04-24 | $0.019097 | $0.01968 | $0.01494 | $0.016161 | $10.321M |
2026-04-23 | $0.019955 | $0.02013 | $0.01868 | $0.019163 | $5.189M |
2026-04-22 | $0.019936 | $0.02021 | $0.01954 | $0.019955 | $5.549M |
2026-04-21 | $0.019583 | $0.0204 | $0.01952 | $0.019915 | $5.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)



