Vine(VINE)今天
$0.02783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.027708 | $0.02839 | $0.02739 | $0.027659 | $4.843M |
2025-12-19 | $0.028295 | $0.028642 | $0.026146 | $0.027698 | $7.307M |
2025-12-18 | $0.029135 | $0.02906 | $0.02692 | $0.028273 | $7.153M |
2025-12-17 | $0.029118 | $0.03146 | $0.0284 | $0.029075 | $12.183M |
2025-12-16 | $0.027627 | $0.03097 | $0.02608 | $0.02911 | $24,159.26 |
2025-12-15 | $0.028693 | $0.02984 | $0.02605 | $0.027582 | $5.988M |
2025-12-14 | $0.029614 | $0.02961 | $0.02862 | $0.02869 | $12,410.61 |
2025-12-13 | $0.029090 | $0.03006 | $0.02878 | $0.029604 | $5.181M |
2025-12-12 | $0.028699 | $0.03142 | $0.02847 | $0.028890 | $7.096M |
2025-12-11 | $0.029723 | $0.03128 | $0.02794 | $0.028741 | $6.980M |
2025-12-10 | $0.031396 | $0.03221 | $0.02928 | $0.029693 | $7.580M |
2025-12-09 | $0.030433 | $0.03212 | $0.02986 | $0.031426 | $6.788M |
2025-12-08 | $0.03059 | $0.03132 | $0.02952 | $0.030478 | $6.675M |
2025-12-07 | $0.031642 | $0.0318 | $0.02956 | $0.030458 | $7.505M |
2025-12-06 | $0.029144 | $0.03262 | $0.02796 | $0.031698 | $8.903M |
2025-12-05 | $0.030780 | $0.03077 | $0.02837 | $0.029035 | $6.152M |
2025-12-04 | $0.030111 | $0.03101 | $0.03018 | $0.030779 | $7.431M |
2025-12-03 | $0.031089 | $0.03157 | $0.02992 | $0.030141 | $9.360M |
2025-12-02 | $0.027732 | $0.03119 | $0.02747 | $0.031123 | $9.059M |
2025-12-01 | $0.030521 | $0.0312 | $0.02711 | $0.027731 | $10.710M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊