Vine(VINE)今天
$0.02017
1年前
$0.128855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.021413 | $0.02141 | $0.01933 | $0.019770 | $3.458M |
2026-02-03 | $0.021356 | $0.0218 | $0.02084 | $0.021448 | $3.056M |
2026-02-02 | -- | $0.02226 | $0.01978 | -- | -- |
2026-02-01 | $0.022468 | $0.0229 | $0.02041 | $0.021799 | $5.192M |
2026-01-31 | $0.024592 | $0.02512 | $0.02187 | $0.022414 | $4.353M |
2026-01-30 | $0.024185 | $0.02515 | $0.02367 | $0.024538 | $4.926M |
2026-01-29 | $0.026367 | $0.0267 | $0.02397 | $0.024268 | $4.257M |
2026-01-28 | $0.026428 | $0.02708 | $0.0262 | $0.02636 | $14,315.70 |
2026-01-27 | $0.026725 | $0.02716 | $0.02624 | $0.026507 | $3.029M |
2026-01-26 | $0.027676 | $0.02726 | $0.02538 | $0.026735 | $5.331M |
2026-01-25 | $0.027151 | $0.02811 | $0.02666 | $0.027655 | $3.641M |
2026-01-24 | $0.027293 | $0.027559 | $0.026661 | $0.027166 | $3.360M |
2026-01-23 | $0.026085 | $0.02771 | $0.02616 | $0.027319 | $4.582M |
2026-01-22 | $0.025934 | $0.02712 | $0.02489 | $0.026034 | $5.028M |
2026-01-21 | $0.025449 | $0.02655 | $0.02456 | $0.025934 | $5.852M |
2026-01-20 | $0.025627 | $0.02677 | $0.02507 | $0.025485 | $5.572M |
2026-01-19 | $0.028423 | $0.02886 | $0.02331 | $0.025608 | $9.434M |
2026-01-18 | $0.029452 | $0.02956 | $0.02834 | $0.028414 | $3.610M |
2026-01-17 | $0.027797 | $0.02963 | $0.02805 | $0.029448 | $3.556M |
2026-01-16 | $0.028742 | $0.02945 | $0.02771 | $0.027806 | $4.742M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊