Metronome Synth USD(MSUSD)今天
$0.993796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.993141 | $0.994849 | $0.992429 | $0.992771 | $11.694M |
2025-12-18 | $0.992061 | $0.994670 | $0.991367 | $0.993083 | $5.795M |
2025-12-17 | $0.993684 | $0.994058 | $0.990077 | $0.992072 | $8.081M |
2025-12-16 | $0.993292 | $0.994862 | $0.992269 | $0.993684 | $5.783M |
2025-12-15 | $0.993332 | $0.995011 | $0.991306 | $0.993397 | $7.366M |
2025-12-14 | $0.994145 | $0.995737 | $0.991604 | $0.993332 | $1.732M |
2025-12-13 | $0.993163 | $1.001 | $0.98843 | $0.994145 | $262.092K |
2025-12-12 | $0.992970 | $0.994322 | $0.99207 | $0.993076 | $3.061M |
2025-12-11 | $0.993921 | $0.995168 | $0.991642 | $0.992981 | $33.262M |
2025-12-10 | $0.995626 | $0.995636 | $0.99271 | $0.993523 | $1.474M |
2025-12-09 | $0.993922 | $0.995626 | $0.992618 | $0.995526 | $5.327M |
2025-12-08 | $0.992756 | $0.994659 | $0.992294 | $0.993921 | $2.779M |
2025-12-07 | $0.993452 | $0.994059 | $0.991462 | $0.993139 | $10.831M |
2025-12-06 | $0.992663 | $0.994281 | $0.992023 | $0.993222 | $923.522K |
2025-12-05 | $0.992387 | $0.994553 | $0.991814 | $0.992801 | $1.953M |
2025-12-04 | $0.992866 | $0.994121 | $0.99213 | $0.993196 | $1.578M |
2025-12-03 | $0.993895 | $0.994518 | $0.992209 | $0.992769 | $18.503M |
2025-12-02 | $0.992389 | $0.994671 | $0.991772 | $0.993874 | $2.384M |
2025-12-01 | $0.994780 | $0.995222 | $0.992034 | $0.992487 | $4.091M |
2025-11-30 | $0.994428 | $0.99518 | $0.993027 | $0.994779 | $282.304K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊