METAVERSE(METAV)今天
$0.001993
1年前
$0.004209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001946 | $0.001976 | $0.001939 | $0.001966 | $193.251K |
2026-05-09 | $0.001858 | $0.01579 | $0.01579 | $0.001946 | $215.170K |
2026-05-08 | $0.001852 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-05-07 | $0.001856 | $0.01579 | $0.01579 | $0.001854 | $210.755K |
2026-05-06 | $0.015799 | $0.01579 | $0.01579 | $0.001851 | $208.048K |
2026-05-05 | $0.001764 | $0.01579 | $0.01579 | $0.001784 | $215.375K |
2026-05-04 | $0.001786 | $0.01579 | $0.01579 | $0.001764 | $202.941K |
2026-05-03 | $0.001756 | $0.01579 | $0.01579 | $0.001786 | $211.409K |
2026-05-02 | $0.001780 | $0.01579 | $0.01579 | $0.001760 | $196.114K |
2026-05-01 | $0.001763 | $0.01579 | $0.01579 | $0.001782 | $215.248K |
2026-04-30 | $0.015799 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-04-29 | $0.001766 | $0.01579 | $0.01579 | $0.015799 | -- |
2026-04-28 | $0.001788 | $0.01579 | $0.01579 | $0.001764 | $214.524K |
2026-04-27 | $0.001827 | $0.01579 | $0.01579 | $0.001788 | $203.042K |
2026-04-26 | $0.001815 | $0.01579 | $0.01579 | $0.001827 | $212.238K |
2026-04-25 | $0.001806 | $0.01579 | $0.01579 | $0.001807 | $200.710K |
2026-04-24 | $0.001808 | $0.01579 | $0.01579 | $0.001810 | $210.558K |
2026-04-23 | $0.001849 | $0.0158 | $0.01579 | $0.001808 | $206.932K |
2026-04-22 | $0.001800 | $0.01599 | $0.00151 | $0.001848 | $220.737K |
2026-04-21 | $0.001804 | $0.01659 | $0.01599 | $0.001800 | $191.602K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)



