METAVERSE(METAV)今天
$0.002689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002705 | $0.002741 | $0.002663 | $0.002692 | $8,755.146 |
2025-12-20 | $0.002693 | $0.00287 | $0.00257 | $0.002731 | $8,340.173 |
2025-12-19 | $0.002655 | $0.002721 | $0.002509 | $0.002697 | $418.445K |
2025-12-18 | $0.002794 | $0.0028 | $0.00261 | $0.002651 | $401.179K |
2025-12-17 | $0.002735 | $0.002813 | $0.002611 | $0.002766 | $393.861K |
2025-12-16 | $0.002758 | $0.00279 | $0.00253 | $0.002753 | $7,780.187 |
2025-12-15 | $0.002758 | $0.00288 | $0.00272 | $0.00279 | $7,353.303 |
2025-12-14 | $0.002874 | $0.00288 | $0.00272 | $0.002758 | $8,182.277 |
2025-12-13 | $0.002884 | $0.00294 | $0.00276 | $0.002846 | $412.929K |
2025-12-12 | $0.002781 | $0.00304 | $0.00274 | $0.002884 | $387.827K |
2025-12-11 | $0.002893 | $0.003 | $0.00272 | $0.002803 | $406.134K |
2025-12-10 | $0.002916 | $0.00302 | $0.00286 | $0.002893 | $387.640K |
2025-12-09 | $0.002959 | $0.00294 | $0.0028 | $0.002925 | $411.832K |
2025-12-08 | $0.002743 | $0.00303 | $0.00274 | $0.002963 | $417.461K |
2025-12-07 | $0.002854 | $0.0029 | $0.00274 | $0.002768 | $407.463K |
2025-12-06 | $0.002922 | $0.00295 | $0.00275 | $0.002854 | $411.935K |
2025-12-05 | $0.003094 | $0.00301 | $0.00279 | $0.002922 | $417.685K |
2025-12-04 | $0.003007 | $0.00314 | $0.00299 | $0.003094 | $420.237K |
2025-12-03 | $0.002961 | $0.00319 | $0.00285 | $0.003005 | $416.715K |
2025-12-02 | $0.002709 | $0.00298 | $0.00265 | $0.002961 | $429.512K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAVERSE(METAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊