Governance Algo(GALGO)今天
$0.126876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.130185 | $0.130569 | $0.126635 | $0.128749 | $48.41357 |
2026-05-09 | $0.127904 | $0.135181 | $0.128216 | $0.130185 | $130.7505 |
2026-05-08 | $0.126188 | $0.129335 | $0.125573 | $0.128172 | $79.95223 |
2026-05-07 | $0.120385 | $0.129358 | $0.11914 | $0.126204 | $149.3885 |
2026-05-06 | $0.118171 | $0.123166 | $0.116817 | $0.120349 | $101.7264 |
2026-05-05 | $0.113703 | $0.120666 | $0.112371 | $0.118171 | $98.23185 |
2026-05-04 | $0.114360 | $0.115338 | $0.11242 | $0.113703 | $66.46882 |
2026-05-03 | $0.108268 | $0.117597 | $0.10807 | $0.114360 | $132.6799 |
2026-05-02 | $0.109271 | $0.109384 | $0.106474 | $0.108229 | $25.76673 |
2026-05-01 | -- | $0.110928 | $0.108093 | -- | -- |
2026-04-30 | -- | $0.114432 | $0.111707 | -- | -- |
2026-04-29 | -- | $0.114432 | $0.111707 | -- | -- |
2026-04-28 | $0.116525 | $0.118512 | $0.112513 | $0.112548 | $84.88525 |
2026-04-27 | $0.119032 | $0.119718 | $0.115147 | $0.116525 | $84.93494 |
2026-04-26 | $0.114863 | $0.120128 | $0.11447 | $0.119032 | $132.1535 |
2026-04-25 | $0.107827 | $0.116247 | $0.107846 | $0.114852 | $121.9467 |
2026-04-24 | $0.103423 | $0.107889 | $0.102548 | $0.107827 | $84.69110 |
2026-04-23 | $0.102906 | $0.104663 | $0.101643 | $0.103423 | $49.74079 |
2026-04-22 | $0.103958 | $0.103965 | $0.102488 | $0.102906 | $14.07570 |
2026-04-21 | $0.101762 | $0.104331 | $0.101752 | $0.103958 | $65.00538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Governance Algo(GALGO)



