今天
$0.000164
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000155 | $0.000169 | $0.000158 | $0.000162 | $1,918.290 |
2025-12-20 | $0.000158 | $0.000170 | $0.000152 | $0.000156 | $3,540.468 |
2025-12-19 | $0.000174 | $0.000171 | $0.000153 | $0.000158 | $5,664.492 |
2025-12-18 | $0.000178 | $0.000183 | $0.000168 | $0.000175 | $3,218.616 |
2025-12-17 | $0.000181 | $0.000218 | $0.000174 | $0.000178 | $8,502.767 |
2025-12-16 | $0.000248 | $0.000251 | $0.000176 | $0.000182 | $10,093.15 |
2025-12-15 | $0.000291 | $0.000307 | $0.000243 | $0.000250 | $13,287.66 |
2025-12-14 | $0.000315 | $0.000335 | $0.000287 | $0.000291 | $10,357.88 |
2025-12-13 | $0.000309 | $0.000345 | $0.000313 | $0.000315 | $4,483.566 |
2025-12-12 | $0.000326 | $0.000354 | $0.000298 | $0.000311 | $11,868.24 |
2025-12-11 | $0.000341 | $0.000360 | $0.000323 | $0.000326 | $9,291.176 |
2025-12-10 | $0.000376 | $0.000424 | $0.000327 | $0.000341 | $24,362.97 |
2025-12-09 | $0.000393 | $0.000409 | $0.000348 | $0.000374 | $6,881.610 |
2025-12-08 | $0.000400 | $0.000431 | $0.000365 | $0.000398 | $13,743.93 |
2025-12-07 | $0.000432 | $0.000432 | $0.000371 | $0.000400 | $11,707.08 |
2025-12-06 | $0.000464 | $0.000465 | $0.000412 | $0.000432 | $7,702.095 |
2025-12-05 | $0.000449 | $0.000509 | $0.000407 | $0.000464 | $19,614.19 |
2025-12-04 | $0.000464 | $0.000571 | $0.000406 | $0.000449 | $40,468.53 |
2025-12-03 | $0.000401 | $0.000543 | $0.000344 | $0.000454 | $55,127.79 |
2025-12-02 | $0.000375 | $0.000401 | $0.000353 | $0.000401 | $8,924.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊