Intellex(ITLX)今天
$0.000598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.000651 | $0.000566 | -- | -- |
2025-12-18 | $0.000632 | $0.000643 | $0.000599 | $0.000637 | $489.7880 |
2025-12-17 | $0.000649 | $0.000672 | $0.000617 | $0.000636 | $169.5266 |
2025-12-16 | $0.000637 | $0.000650 | $0.000619 | $0.000650 | $3.545539 |
2025-12-15 | $0.000685 | $0.000692 | $0.000635 | $0.000639 | $665.1998 |
2025-12-14 | $0.000706 | $0.000715 | $0.000685 | $0.000685 | $3.414802 |
2025-12-13 | $0.000697 | $0.000721 | $0.000679 | $0.000706 | $26.63146 |
2025-12-12 | $0.000724 | $0.000756 | $0.000678 | $0.000686 | $603.6797 |
2025-12-11 | $0.000777 | $0.000816 | $0.000718 | $0.000722 | $248.7869 |
2025-12-10 | $0.000815 | $0.000840 | $0.00077 | $0.000777 | $164.9049 |
2025-12-09 | $0.000784 | $0.000826 | $0.000763 | $0.000817 | $1.465932 |
2025-12-08 | $0.000747 | $0.000803 | $0.000744 | $0.000787 | $38.11927 |
2025-12-07 | $0.000765 | $0.000775 | $0.000734 | $0.000754 | $12.35849 |
2025-12-06 | $0.000766 | $0.000777 | $0.000741 | $0.000763 | $15.47564 |
2025-12-05 | $0.000827 | $0.000829 | $0.000756 | $0.000764 | $271.3204 |
2025-12-04 | $0.000816 | $0.000856 | $0.000814 | $0.000828 | $23.11307 |
2025-12-03 | $0.000831 | $0.000845 | $0.000800 | $0.000815 | $195.8189 |
2025-12-02 | $0.000740 | $0.000832 | $0.000729 | $0.000830 | $180.4411 |
2025-12-01 | $0.000847 | $0.000858 | $0.000731 | $0.000740 | $52.78265 |
2025-11-30 | $0.000870 | $0.000870 | $0.000840 | $0.000847 | $132.8210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Intellex(ITLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊