AdZilla(ADZILLA)今天
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000230 | $0.000233 | $0.000212 | $0.000225 | $6,848.019 |
2025-12-18 | $0.000236 | $0.000234 | $0.000219 | $0.000229 | $7,089.327 |
2025-12-17 | $0.000233 | $0.000244 | $0.000227 | $0.000236 | $7,094.483 |
2025-12-16 | -- | $0.000237 | $0.000224 | $0.000233 | $154.4288 |
2025-12-15 | -- | $0.000244 | $0.000235 | -- | -- |
2025-12-14 | $0.000246 | $0.000248 | $0.000238 | $0.000237 | $340.0330 |
2025-12-13 | $0.000250 | $0.000250 | $0.000241 | $0.000246 | $304.0897 |
2025-12-12 | $0.000252 | $0.000266 | $0.000246 | $0.000249 | $6,221.960 |
2025-12-11 | $0.000257 | $0.000270 | $0.000243 | $0.000252 | $6,809.779 |
2025-12-10 | $0.000261 | $0.000277 | $0.000256 | $0.000258 | $6,801.552 |
2025-12-09 | $0.000261 | $0.000270 | $0.000248 | $0.000261 | $6,978.574 |
2025-12-08 | $0.000253 | $0.000268 | $0.000247 | $0.000260 | $6,818.489 |
2025-12-07 | $0.000256 | $0.000257 | $0.000242 | $0.000254 | $6,586.421 |
2025-12-06 | $0.000264 | $0.000263 | $0.000246 | $0.000252 | $7,720.571 |
2025-12-05 | $0.000271 | $0.000277 | $0.000255 | $0.000264 | $1,103.565 |
2025-12-04 | $0.000270 | $0.000285 | $0.000269 | $0.000271 | $6,562.105 |
2025-12-03 | $0.000265 | $0.000281 | $0.000264 | $0.000271 | $6,909.847 |
2025-12-02 | $0.000233 | $0.000267 | $0.000230 | $0.000266 | $7,145.734 |
2025-12-01 | $0.000261 | $0.000265 | $0.000230 | $0.000235 | $5,990.391 |
2025-11-30 | $0.000247 | $0.000265 | $0.000243 | $0.000261 | $7,691.880 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AdZilla(ADZILLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊