MetaArena(TIMI)今天
$0.08015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.078502 | $0.080874 | $0.076239 | $0.08016 | $612.044K |
2025-12-20 | $0.079710 | $0.08018 | $0.08012 | $0.08014 | $287.512K |
2025-12-19 | $0.080932 | $0.081107 | $0.076779 | $0.08015 | $595.363K |
2025-12-18 | $0.072502 | $0.08018 | $0.07669 | $0.080904 | $772.289K |
2025-12-17 | $0.080063 | $0.080437 | $0.071817 | $0.072799 | $275.635K |
2025-12-16 | $0.079479 | $0.08334 | $0.03598 | $0.0818 | $1.691M |
2025-12-15 | $0.085962 | $0.03598 | $0.03598 | $0.078402 | $6.021M |
2025-12-14 | $0.069622 | $0.03598 | $0.03598 | $0.03598 | -- |
2025-12-13 | $0.063073 | $0.070368 | $0.063025 | $0.069882 | $289.795K |
2025-12-12 | $0.059992 | $0.063867 | $0.055595 | $0.063172 | $1.567M |
2025-12-11 | $0.054275 | $0.03598 | $0.03598 | $0.059910 | $2.039M |
2025-12-10 | $0.050224 | $0.03598 | $0.03598 | $0.053547 | $2.765M |
2025-12-09 | $0.050615 | $0.036 | $0.03598 | $0.050145 | $6.928M |
2025-12-08 | $0.052070 | $0.03598 | $0.03499 | $0.050804 | $20.321M |
2025-12-07 | $0.056841 | $0.036 | $0.03598 | $0.051968 | $22.123M |
2025-12-06 | $0.063677 | $0.036 | $0.02505 | $0.056818 | $30.516M |
2025-12-05 | $0.064916 | $0.02512 | $0.02505 | $0.063676 | $38.791M |
2025-12-04 | $0.066351 | $0.037 | $0.02506 | $0.064973 | $36.961M |
2025-12-03 | $0.068235 | $0.04005 | $0.025 | $0.066417 | $42.476M |
2025-12-02 | $0.070010 | $0.061 | $0.04 | $0.068205 | $39.188M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaArena(TIMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊