META FINANCIAL AI(MEFAI)今天
$0.001377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001400 | $0.00142 | $0.00135 | $0.001365 | $160.484K |
2026-05-09 | $0.001439 | $0.00145 | $0.00137 | $0.001396 | $175.059K |
2026-05-08 | $0.001412 | $0.00144 | $0.00138 | $0.001443 | $178.725K |
2026-05-07 | $0.001441 | $0.00149 | $0.00138 | $0.001412 | $184.372K |
2026-05-06 | $0.001387 | $0.00148 | $0.00138 | $0.001436 | $181.341K |
2026-05-05 | $0.001416 | $0.00144 | $0.00138 | $0.001392 | $179.958K |
2026-05-04 | $0.001446 | $0.0015 | $0.00137 | $0.001417 | $187.324K |
2026-05-03 | $0.001442 | $0.00151 | $0.00142 | $0.001446 | $189.408K |
2026-05-02 | $0.001468 | $0.00149 | $0.00142 | $0.001448 | $178.205K |
2026-05-01 | $0.001551 | $0.00158 | $0.00145 | $0.001469 | $186.276K |
2026-04-30 | $0.001529 | $0.00157 | $0.00149 | $0.00155 | $6,101.472 |
2026-04-29 | $0.001489 | $0.00157 | $0.00148 | $0.001531 | $7,168.453 |
2026-04-28 | $0.001437 | $0.00156 | $0.00142 | $0.001497 | $186.033K |
2026-04-27 | $0.001585 | $0.00158 | $0.00142 | $0.001436 | $187.851K |
2026-04-26 | $0.001577 | $0.00159 | $0.00154 | $0.001585 | $200.742K |
2026-04-25 | $0.001481 | $0.00163 | $0.00145 | $0.001578 | $197.614K |
2026-04-24 | $0.001558 | $0.00154 | $0.00146 | $0.001481 | $172.019K |
2026-04-23 | $0.001513 | $0.00157 | $0.00149 | $0.001558 | $205.374K |
2026-04-22 | $0.001700 | $0.00178 | $0.00145 | $0.001514 | $193.634K |
2026-04-21 | $0.001717 | $0.00178 | $0.00162 | $0.001700 | $218.697K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

META FINANCIAL AI(MEFAI)



