Origin Token(OGN)今天
$0.024700
1年前
$0.071883
2年前
$0.141305
3年前
$0.095317
4年前
$0.299556
5年前
$1.36
6年前
$0.153396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.024607 | $0.024950 | $0.024147 | $0.024854 | $1.277M |
2026-05-09 | $0.024348 | $0.025023 | $0.024414 | $0.024663 | $2.113M |
2026-05-08 | $0.024077 | $0.024556 | $0.023995 | $0.024384 | $1.220M |
2026-05-07 | $0.024246 | $0.024567 | $0.023853 | $0.024071 | $1.428M |
2026-05-06 | $0.024163 | $0.024689 | $0.024072 | $0.024267 | $1.601M |
2026-05-05 | $0.023822 | $0.024479 | $0.023695 | $0.024149 | $2.255M |
2026-05-04 | $0.023704 | $0.024521 | $0.023542 | $0.023835 | $4.656M |
2026-05-03 | $0.023617 | $0.024423 | $0.023371 | $0.023748 | $3.298M |
2026-05-02 | $0.023378 | $0.023667 | $0.023330 | $0.023620 | $1.139M |
2026-05-01 | $0.023079 | $0.023526 | $0.022936 | $0.023371 | $1.174M |
2026-04-30 | -- | $0.023744 | $0.023108 | -- | -- |
2026-04-29 | -- | $0.023744 | $0.023108 | -- | -- |
2026-04-28 | $0.022850 | $0.023702 | $0.022753 | $0.023245 | $2.985M |
2026-04-27 | $0.023581 | $0.023825 | $0.022736 | $0.022827 | $3.006M |
2026-04-26 | $0.023565 | $0.023864 | $0.023270 | $0.023644 | $4.338M |
2026-04-25 | $0.023821 | $0.023995 | $0.023478 | $0.023553 | $2.456M |
2026-04-24 | $0.023793 | $0.023995 | $0.023171 | $0.023870 | $1.917M |
2026-04-23 | $0.023471 | $0.023859 | $0.022920 | $0.023785 | $2.746M |
2026-04-22 | $0.023122 | $0.023760 | $0.022894 | $0.023463 | $2.998M |
2026-04-21 | $0.022961 | $0.024119 | $0.022976 | $0.023122 | $6.317M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Token(OGN)



