Merlin Chain(MERL)今天
$0.03518
1年前
$0.116552
2年前
$0.461902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.036983 | $0.03823 | $0.03495 | $0.035332 | $6.604M |
2026-05-10 | $0.036588 | $0.0385 | $0.03622 | $0.036961 | $5.869M |
2026-05-09 | $0.036253 | $0.0379 | $0.03598 | $0.036652 | $4.415M |
2026-05-08 | $0.037756 | $0.03742 | $0.03576 | $0.036278 | $5.634M |
2026-05-07 | $0.037528 | $0.03883 | $0.03574 | $0.037606 | $10.778M |
2026-05-06 | $0.039641 | $0.04145 | $0.03693 | $0.037342 | $6.372M |
2026-05-05 | $0.038415 | $0.04251 | $0.03765 | $0.039579 | $8.816M |
2026-05-04 | $0.035273 | $0.04165 | $0.03499 | $0.038858 | $19.983M |
2026-05-03 | $0.033042 | $0.03738 | $0.03308 | $0.034983 | $15.472M |
2026-05-02 | $0.032311 | $0.03415 | $0.031 | $0.032906 | $5.352M |
2026-05-01 | $0.032497 | $0.03371 | $0.03169 | $0.032338 | $6.467M |
2026-04-30 | $0.03345 | $0.03377 | $0.03214 | $0.03255 | $319.2873 |
2026-04-29 | $0.036783 | $0.0375 | $0.03287 | $0.03337 | $4,824.561 |
2026-04-28 | $0.038545 | $0.03938 | $0.03636 | $0.036673 | $6.339M |
2026-04-27 | $0.038207 | $0.04303 | $0.03833 | $0.038590 | $16.442M |
2026-04-26 | $0.037001 | $0.0394 | $0.03524 | $0.038315 | $8.933M |
2026-04-25 | $0.038718 | $0.04078 | $0.03677 | $0.036980 | $9.219M |
2026-04-24 | $0.038350 | $0.04043 | $0.03582 | $0.038699 | $16.645M |
2026-04-23 | $0.038445 | $0.0404 | $0.03543 | $0.038379 | $17.364M |
2026-04-22 | $0.035075 | $0.03856 | $0.03227 | $0.038216 | $15.100M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Merlin Chain(MERL)



