Limocoin Swap(LMCSWAP)今天
$0.000556
1年前
$0.002125
2年前
$0.000948
3年前
$0.001271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000540 | $0.00056 | $0.00053 | $0.000555 | $35.54892 |
2026-05-09 | $0.000542 | $0.00057 | $0.00052 | $0.000540 | $1,310.235 |
2026-05-08 | $0.000524 | $0.00054 | $0.00051 | $0.000541 | $1,924.689 |
2026-05-07 | $0.000535 | $0.00054 | $0.00052 | $0.000547 | $294.0694 |
2026-05-06 | $0.000511 | $0.00054 | $0.0005 | $0.000527 | $1,384.092 |
2026-05-05 | $0.000473 | $0.00052 | $0.00046 | $0.000511 | $38.42520 |
2026-05-04 | $0.000485 | $0.0005 | $0.00046 | $0.000500 | $129.3684 |
2026-05-03 | $0.000457 | $0.0005 | $0.00046 | $0.000485 | $137.5692 |
2026-05-02 | $0.000470 | $0.0005 | $0.00045 | $0.000460 | $70.62550 |
2026-05-01 | $0.000457 | $0.00049 | $0.00045 | $0.000466 | $1,319.971 |
2026-04-30 | $0.000463 | $0.00048 | $0.00043 | $0.000457 | $1,710.971 |
2026-04-29 | $0.000459 | $0.00049 | $0.00041 | $0.000456 | $1,879.537 |
2026-04-28 | $0.000457 | $0.00045 | $0.00044 | $0.000442 | $1,829.722 |
2026-04-27 | $0.000463 | $0.00045 | $0.00043 | $0.000451 | $1,694.184 |
2026-04-26 | $0.000448 | $0.00045 | $0.00043 | $0.000441 | $1,670.572 |
2026-04-25 | $0.000442 | $0.00045 | $0.00043 | $0.000461 | $157.4281 |
2026-04-24 | $0.000436 | $0.00045 | $0.00042 | $0.000453 | $1.974665 |
2026-04-23 | $0.000457 | $0.00045 | $0.00042 | $0.000450 | $1.173771 |
2026-04-22 | $0.000438 | $0.00045 | $0.00041 | $0.000443 | $2,185.131 |
2026-04-21 | $0.000422 | $0.00045 | $0.00041 | $0.000429 | $1,977.571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)



