Limocoin Swap(LMCSWAP)今天
$0.000711
1年前
$0.002601
2年前
$0.004031
3年前
$0.003074
4年前
$0.275833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000727 | $0.000730 | $0.000704 | $0.000733 | -- |
2025-12-18 | $0.000715 | $0.00073 | $0.00072 | $0.000726 | $1,352.722 |
2025-12-17 | $0.000719 | $0.000729 | $0.000710 | $0.000734 | $2,198.510 |
2025-12-16 | $0.000708 | $0.00073 | $0.00066 | $0.000720 | $1,297.017 |
2025-12-15 | $0.000776 | $0.00079 | $0.00069 | $0.000703 | $1,841.334 |
2025-12-14 | $0.000723 | $0.00079 | $0.00066 | $0.000721 | $3,194.271 |
2025-12-13 | $0.000587 | $0.00079 | $0.0006 | $0.000739 | $1,431.774 |
2025-12-12 | $0.000925 | $0.00093 | $0.00043 | $0.000623 | $1,269.128 |
2025-12-11 | $0.000920 | $0.00097 | $0.00088 | $0.000933 | $967.2709 |
2025-12-10 | $0.000928 | $0.00098 | $0.00087 | $0.000910 | $1,551.061 |
2025-12-09 | $0.000864 | $0.00098 | $0.00084 | $0.000925 | $1,640.182 |
2025-12-08 | $0.000818 | $0.00099 | $0.00081 | $0.000929 | $2,256.380 |
2025-12-07 | $0.000845 | $0.00085 | $0.00081 | $0.000836 | $721.3059 |
2025-12-06 | $0.000844 | $0.00087 | $0.00081 | $0.000845 | $927.1892 |
2025-12-05 | $0.000907 | $0.00096 | $0.00082 | -- | -- |
2025-12-04 | $0.000871 | $0.00109 | $0.00081 | $0.000907 | $1,160.234 |
2025-12-03 | $0.000852 | $0.00084 | $0.0008 | $0.000871 | $697.4902 |
2025-12-02 | $0.000813 | $0.00091 | $0.00079 | -- | -- |
2025-12-01 | $0.000816 | $0.00098 | $0.00078 | $0.000813 | $663.6195 |
2025-11-30 | $0.000757 | $0.00094 | $0.00077 | $0.000816 | $1,117.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊