RZUSD(RZUSD)今天
$0.505977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.503251 | $0.510213 | $0.498842 | $0.503025 | $2,242.937 |
2026-05-10 | $0.497401 | $0.503862 | $0.496161 | $0.503092 | $530.1806 |
2026-05-09 | $0.498493 | $0.501638 | $0.495632 | $0.497196 | $405.4722 |
2026-05-08 | $0.500035 | $0.500143 | $0.491120 | $0.498985 | $1,843.191 |
2026-05-07 | $0.508963 | $0.510666 | $0.498467 | $0.499611 | $1,921.816 |
2026-05-06 | $0.507931 | $0.516853 | $0.499655 | $0.508943 | $6,972.802 |
2026-05-05 | $0.526636 | $0.528238 | $0.503943 | $0.507951 | $9,015.967 |
2026-05-04 | $0.531507 | $0.541208 | $0.522211 | $0.528094 | $4,330.679 |
2026-05-03 | $0.537864 | $0.538148 | $0.530178 | $0.531539 | $2,596.907 |
2026-05-02 | $0.570469 | $0.571296 | $0.535941 | $0.537781 | $11,511.95 |
2026-05-01 | $0.501318 | $0.572653 | $0.493936 | $0.570484 | $33,911.49 |
2026-04-30 | -- | $0.542499 | $0.53255 | -- | -- |
2026-04-29 | -- | $0.542499 | $0.53255 | -- | -- |
2026-04-28 | $0.545959 | $0.546948 | $0.534891 | $0.537014 | $2,996.085 |
2026-04-27 | $0.559234 | $0.565444 | $0.544543 | $0.544629 | $2,934.998 |
2026-04-26 | $0.559522 | $0.562982 | $0.555578 | $0.559234 | $1,894.006 |
2026-04-25 | $0.561193 | $0.563248 | $0.556901 | $0.558014 | $2,329.995 |
2026-04-24 | $0.569529 | $0.569871 | $0.55755 | $0.561589 | $5,273.009 |
2026-04-23 | $0.571203 | $0.57044 | $0.558831 | $0.569757 | $3,148.348 |
2026-04-22 | $0.542497 | $0.572478 | $0.539421 | $0.571511 | $12,913.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZUSD(RZUSD)



