Memecoin(MEMECOIN)今天
$0.010032
1年前
$0.000298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010966 | $0.011140 | $0.010090 | $0.010314 | $31,336.57 |
2026-05-09 | $0.010739 | $0.011653 | $0.010392 | $0.010981 | $29,002.97 |
2026-05-08 | $0.010218 | $0.011803 | $0.009629 | $0.010802 | $34,102.72 |
2026-05-07 | $0.011025 | $0.012876 | $0.010001 | $0.010218 | $53,392.25 |
2026-05-06 | $0.011344 | $0.012702 | $0.009801 | $0.010816 | $46,178.52 |
2026-05-05 | $0.012428 | $0.012255 | $0.009928 | $0.011326 | $34,746.83 |
2026-05-04 | $0.011727 | $0.013920 | $0.011002 | $0.012428 | $36,325.22 |
2026-05-03 | $0.011316 | $0.014207 | $0.010720 | $0.011460 | $56,033.29 |
2026-05-02 | $0.010839 | $0.012054 | $0.009991 | $0.011316 | $49,493.86 |
2026-05-01 | $0.011182 | $0.012581 | $0.010433 | $0.010839 | $31,376.69 |
2026-04-30 | -- | $0.015790 | $0.011245 | -- | -- |
2026-04-29 | -- | $0.015790 | $0.011245 | -- | -- |
2026-04-28 | $0.010004 | $0.013581 | $0.010035 | $0.012004 | $38,049.53 |
2026-04-27 | $0.010502 | $0.011384 | $0.009471 | $0.009996 | $38,744.44 |
2026-04-26 | $0.010638 | $0.012422 | $0.009991 | $0.010502 | $37,889.08 |
2026-04-25 | $0.008359 | $0.011858 | $0.007990 | $0.010567 | $33,611.69 |
2026-04-24 | $0.008903 | $0.009256 | $0.007688 | $0.008411 | $31,861.20 |
2026-04-23 | $0.008086 | $0.009065 | $0.007565 | $0.008819 | $30,870.43 |
2026-04-22 | $0.006923 | $0.008932 | $0.006776 | $0.008086 | $38,986.74 |
2026-04-21 | $0.007101 | $0.007970 | $0.006794 | $0.006923 | $31,869.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)



