Enzyme(MLN)今天
$4.664
1年前
$21.42
2年前
$17.25
3年前
$19.14
4年前
$82.76
5年前
$31.61
6年前
$2.43
7年前
$5.61
8年前
$139.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $4.639439 | $4.8 | $4.59 | $4.656 | $10,047.34 |
2025-12-20 | $4.494372 | $4.724 | $4.484 | $4.639 | $7,743.121 |
2025-12-19 | $4.560787 | $4.57 | $4.34 | $4.516 | $9,281.011 |
2025-12-18 | $4.634704 | $4.636 | $4.454 | $4.565 | $7,448.611 |
2025-12-17 | $4.876884 | $4.84 | $4.55 | $4.624 | $16,538.68 |
2025-12-16 | $4.723807 | $4.99 | $4.58 | $4.88 | $9,991.57 |
2025-12-15 | $4.966418 | $4.99 | $4.67 | $4.72 | $18,401.85 |
2025-12-14 | $5.034334 | $5.12 | $4.94 | $4.96 | $7,400.96 |
2025-12-13 | $5.044181 | $5.12 | $4.95 | $5.04 | $8,262.44 |
2025-12-12 | $5.124222 | $5.17 | $4.91 | $4.95 | $27,941.76 |
2025-12-11 | $5.266514 | $5.36 | $5.03 | $5.119866 | $3.009M |
2025-12-10 | $5.471392 | $5.51 | $5.21 | $5.263448 | $3.573M |
2025-12-09 | $5.421420 | $5.52 | $5.3 | $5.473385 | $3.154M |
2025-12-08 | $5.5 | $5.64 | $5.3 | $5.411495 | $4.303M |
2025-12-07 | $5.435465 | $5.71 | $5.3 | $5.474465 | $8.525M |
2025-12-06 | $5.274167 | $5.75 | $5 | $5.465677 | $7.522M |
2025-12-05 | $5.494436 | $5.51 | $5.09 | $5.252942 | $3.464M |
2025-12-04 | $5.493816 | $5.69 | $5.38 | $5.505732 | $4.176M |
2025-12-03 | $5.666012 | $5.76 | $5.43 | $5.488153 | $6.060M |
2025-12-02 | $5.280475 | $6.13 | $5.18 | $5.658712 | $13.633M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enzyme(MLN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊