ApeCoin(APE)今天
$0.2082
1年前
$1.21
2年前
$1.62
3年前
$3.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.203622 | $0.2087 | $0.2015 | $0.2057 | $5,411.939 |
2025-12-19 | $0.209253 | $0.2079 | $0.1889 | $0.2056 | $41,728.73 |
2025-12-18 | $0.209098 | $0.2112 | $0.1965 | $0.2083 | $15,018.98 |
2025-12-17 | $0.215266 | $0.2173 | $0.202 | $0.208323 | $20.868M |
2025-12-16 | $0.212451 | $0.2165 | $0.2043 | $0.2157 | $20,669.14 |
2025-12-15 | $0.223431 | $0.2284 | $0.2096 | $0.211782 | $23.201M |
2025-12-14 | $0.232193 | $0.234 | $0.2225 | $0.2228 | $4,055.228 |
2025-12-13 | $0.225491 | $0.2355 | $0.2199 | $0.232210 | $23.665M |
2025-12-12 | $0.226702 | $0.2395 | $0.2195 | $0.224304 | $24.281M |
2025-12-11 | $0.239052 | $0.2501 | $0.2233 | $0.226869 | $31.246M |
2025-12-10 | $0.244087 | $0.2692 | $0.2353 | $0.238647 | $35.544M |
2025-12-09 | $0.236266 | $0.2596 | $0.2293 | $0.245074 | $21.379M |
2025-12-08 | $0.2315 | $0.2452 | $0.2234 | $0.236274 | $31.992M |
2025-12-07 | $0.236672 | $0.2403 | $0.2219 | $0.229257 | $22.140M |
2025-12-06 | $0.231052 | $0.245 | $0.2198 | $0.236569 | $33.892M |
2025-12-05 | $0.245947 | $0.2454 | $0.2235 | $0.229973 | $25.458M |
2025-12-04 | $0.242336 | $0.2545 | $0.2402 | $0.246114 | $28.484M |
2025-12-03 | $0.256082 | $0.255 | $0.2329 | $0.242415 | $42.045M |
2025-12-02 | $0.237847 | $0.2598 | $0.233 | $0.257507 | $28.816M |
2025-12-01 | $0.261102 | $0.2658 | $0.2321 | $0.239875 | $37.300M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊