ApeCoin(APE)今天
$0.0914
1年前
$0.530619
2年前
$1.87
3年前
$4.02
4年前
$12.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.094858 | $0.0948 | $0.0879 | $0.0895 | $18.030M |
2026-03-21 | $0.093961 | $0.0955 | $0.0928 | $0.0948 | $13.792M |
2026-03-20 | $0.092545 | $0.097 | $0.0922 | $0.0942 | $16.319M |
2026-03-19 | $0.095887 | $0.0966 | $0.0919 | $0.0929 | $18.992M |
2026-03-18 | $0.102012 | $0.104 | $0.0947 | $0.0954 | $15.774M |
2026-03-17 | $0.101125 | $0.1049 | $0.1012 | $0.1024 | $17.308M |
2026-03-16 | $0.096296 | $0.1035 | $0.0966 | $0.1012 | $18.344M |
2026-03-15 | $0.095874 | $0.0981 | $0.095 | $0.0968 | $13.497M |
2026-03-14 | $0.100713 | $0.1007 | $0.0955 | $0.0959 | $16.215M |
2026-03-13 | $0.095278 | $0.1018 | $0.0947 | $0.1003 | $16.924M |
2026-03-12 | $0.096007 | $0.0974 | $0.0932 | $0.0954 | $16.502M |
2026-03-11 | $0.096502 | $0.098 | $0.0928 | $0.0962 | $17.552M |
2026-03-10 | $0.095103 | $0.0979 | $0.0932 | $0.0968 | $14.175M |
2026-03-09 | $0.092460 | $0.0974 | $0.0918 | $0.0952 | $18.186M |
2026-03-08 | $0.094800 | $0.0965 | $0.0918 | $0.0927 | $12.605M |
2026-03-07 | $0.097322 | $0.1002 | $0.0943 | $0.0947 | $12.747M |
2026-03-06 | $0.101665 | $0.103 | $0.0968 | $0.0973 | $17.288M |
2026-03-05 | $0.099877 | $0.106745 | $0.099367 | $0.103992 | $18.373M |
2026-03-04 | $0.103403 | $0.103833 | $0.097931 | $0.100031 | $24.064M |
2026-03-03 | $0.101029 | $0.108319 | $0.099707 | $0.103525 | $28.595M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊