ApeCoin(APE)今天
$0.1602
1年前
$0.68423
2年前
$1.22
3年前
$3.35
4年前
$8.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.160338 | $0.1633 | $0.1562 | $0.1579 | $21.194M |
2026-05-09 | $0.163864 | $0.1681 | $0.1595 | $0.1605 | $29.479M |
2026-05-08 | $0.158408 | $0.1688 | $0.1564 | $0.1643 | $54.588M |
2026-05-07 | $0.160002 | $0.1632 | $0.1534 | $0.1585 | $37.998M |
2026-05-06 | $0.163662 | $0.1662 | $0.1561 | $0.1599 | $44.934M |
2026-05-05 | $0.166732 | $0.1741 | $0.16 | $0.1641 | $50.629M |
2026-05-04 | $0.172376 | $0.1732 | $0.164 | $0.1667 | $45.952M |
2026-05-03 | $0.174627 | $0.1811 | $0.1703 | $0.1715 | $51.320M |
2026-05-02 | $0.175747 | $0.1884 | $0.1677 | $0.1747 | $152.814M |
2026-05-01 | $0.154340 | $0.1846 | $0.1556 | $0.1755 | $153.000M |
2026-04-30 | $0.1441 | $0.1648 | $0.1412 | $0.1581 | $86,013.18 |
2026-04-29 | $0.171851 | $0.1706 | $0.1436 | $0.1446 | $38,222.40 |
2026-04-28 | $0.138630 | $0.1918 | $0.1396 | $0.1676 | $313.448M |
2026-04-27 | $0.150049 | $0.1539 | $0.1381 | $0.1391 | $69.599M |
2026-04-26 | $0.153975 | $0.1705 | $0.1469 | $0.149 | $242.022M |
2026-04-25 | $0.148246 | $0.2771 | $0.1524 | $0.1554 | $1.006B |
2026-04-24 | $0.102880 | $0.1962 | $0.0997 | $0.1787 | $148.375M |
2026-04-23 | $0.104263 | $0.1055 | $0.0985 | $0.102847 | $12.059M |
2026-04-22 | $0.102859 | $0.1077 | $0.1002 | $0.1044 | $24.879M |
2026-04-21 | $0.102539 | $0.1063 | $0.1014 | $0.103 | $18.158M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApeCoin(APE)



