WeCoOwn(WCX)今天
$0.000017
1年前
$0.000019
2年前
$0.000072
3年前
$0.000046
4年前
$0.000206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,135.05 |
2026-05-09 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $17,667.60 |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,829.93 |
2026-05-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17,934.48 |
2026-05-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,486.95 |
2026-05-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,619.36 |
2026-05-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $18,873.14 |
2026-05-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $18,344.25 |
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18,147.96 |
2026-05-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $17,898.91 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,922.35 |
2026-04-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17,887.18 |
2026-04-26 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $18,507.18 |
2026-04-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $18,224.79 |
2026-04-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $18,282.83 |
2026-04-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17,604.65 |
2026-04-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $17,696.98 |
2026-04-21 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $17,625.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeCoOwn(WCX)



