MEDIEUS(MDUS)今天
$0.000289
1年前
$0.000422
2年前
$0.019415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000286 | $0.000287 | $0.000283 | $0.000286 | $30,718.74 |
2026-05-09 | $0.000286 | $0.000289 | $0.000285 | $0.000286 | $30,610.02 |
2026-05-08 | $0.000284 | $0.000287 | $0.000284 | $0.000286 | $38,703.78 |
2026-05-07 | $0.000284 | $0.000287 | $0.000283 | $0.000285 | $17,231.19 |
2026-05-06 | $0.000283 | $0.000287 | $0.000283 | $0.000284 | $1,983.279 |
2026-05-05 | $0.000326 | $0.000322 | $0.000274 | $0.000283 | $3,081.809 |
2026-05-04 | $0.000357 | $0.000358 | $0.000312 | $0.000326 | $3,512.272 |
2026-05-03 | $0.000403 | $0.000404 | $0.000356 | $0.000357 | $3,305.847 |
2026-05-02 | $0.000412 | $0.000415 | $0.000402 | $0.000403 | $3,671.295 |
2026-05-01 | $0.000409 | $0.000429 | $0.000408 | $0.000412 | $11,997.69 |
2026-04-30 | -- | $0.000464 | $0.000412 | -- | -- |
2026-04-29 | -- | $0.000464 | $0.000412 | -- | -- |
2026-04-28 | $0.000413 | $0.000464 | $0.000411 | $0.000462 | $28,018.57 |
2026-04-27 | $0.000417 | $0.000449 | $0.000411 | $0.000413 | $39,919.86 |
2026-04-26 | $0.000421 | $0.000421 | $0.000415 | $0.000417 | $32,572.22 |
2026-04-25 | $0.000458 | $0.000491 | $0.000403 | $0.000421 | $52,195.30 |
2026-04-24 | $0.000458 | $0.000491 | $0.000453 | $0.000457 | $42,355.00 |
2026-04-23 | $0.000485 | $0.000491 | $0.000455 | $0.000458 | $42,823.48 |
2026-04-22 | $0.000491 | $0.000491 | $0.000477 | $0.000485 | $41,279.85 |
2026-04-21 | $0.000494 | $0.000496 | $0.000457 | $0.000491 | $43,548.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDIEUS(MDUS)



