Sensay(SNSY)今天
$0.000174
1年前
$0.002746
2年前
$0.001374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000169 | $0.000181 | $0.000157 | $0.000158 | $44,585.07 |
2026-05-09 | $0.000169 | $0.000179 | $0.000167 | $0.000169 | $4,717.012 |
2026-05-08 | $0.000161 | $0.000170 | $0.000161 | $0.000167 | $6,578.813 |
2026-05-07 | $0.000175 | $0.000176 | $0.000161 | $0.000161 | $188.214K |
2026-05-06 | $0.000190 | $0.000190 | $0.000151 | $0.000175 | $202.900K |
2026-05-05 | $0.000192 | $0.000196 | $0.000186 | $0.000190 | $163.958K |
2026-05-04 | $0.000190 | $0.000195 | $0.000190 | $0.000192 | $143.323K |
2026-05-03 | $0.000187 | $0.000194 | $0.000183 | $0.000190 | $120.160K |
2026-05-02 | $0.000187 | $0.000191 | $0.000183 | $0.000187 | $85,706.55 |
2026-05-01 | $0.000193 | $0.000192 | $0.000180 | $0.000187 | $115.392K |
2026-04-30 | -- | $0.000201 | $0.000191 | -- | -- |
2026-04-29 | -- | $0.000201 | $0.000191 | -- | -- |
2026-04-28 | $0.000201 | $0.000201 | $0.000191 | $0.000192 | $134.636K |
2026-04-27 | $0.000201 | $0.000207 | $0.000194 | $0.000201 | $138.854K |
2026-04-26 | $0.000196 | $0.000201 | $0.000193 | $0.000201 | $208.801K |
2026-04-25 | $0.000193 | $0.000201 | $0.000188 | $0.000195 | $144.247K |
2026-04-24 | $0.000195 | $0.000198 | $0.000191 | $0.000193 | $140.417K |
2026-04-23 | $0.000206 | $0.000204 | $0.000188 | $0.000195 | $125.912K |
2026-04-22 | $0.000194 | $0.000206 | $0.000191 | $0.000206 | $149.694K |
2026-04-21 | $0.000200 | $0.000205 | $0.000194 | $0.000194 | $173.096K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sensay(SNSY)



