MECCA(MEA)今天
$0.002665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002661 | $0.00268 | $0.00261 | $0.002653 | $115.005K |
2026-05-09 | $0.000871 | $0.00337 | $0.00104 | $0.002664 | $130.276K |
2026-05-08 | $0.002866 | $0.00287 | $0.00058 | $0.001334 | $197.861K |
2026-05-07 | $0.002887 | $0.0029 | $0.00286 | $0.002866 | $141.029K |
2026-05-06 | $0.002910 | $0.00293 | $0.00287 | $0.002890 | $132.903K |
2026-05-05 | $0.002919 | $0.00293 | $0.0029 | $0.002913 | $139.303K |
2026-05-04 | $0.002918 | $0.00294 | $0.00286 | $0.002917 | $139.027K |
2026-05-03 | $0.002925 | $0.00293 | $0.00291 | $0.002916 | $136.709K |
2026-05-02 | $0.002935 | $0.00298 | $0.00291 | $0.002925 | $122.387K |
2026-05-01 | $0.002946 | $0.00295 | $0.00292 | $0.002935 | $127.424K |
2026-04-30 | $0.002977 | $0.00298 | $0.00291 | $0.002946 | $1,148.237 |
2026-04-29 | $0.002975 | $0.00298 | $0.00291 | $0.002978 | $1,095.235 |
2026-04-28 | $0.002951 | $0.00297 | $0.00293 | $0.002973 | $125.966K |
2026-04-27 | $0.002924 | $0.00295 | $0.0029 | $0.002952 | $127.529K |
2026-04-26 | $0.002930 | $0.00293 | $0.0029 | $0.002927 | $129.433K |
2026-04-25 | $0.002950 | $0.00297 | $0.00291 | $0.002929 | $130.233K |
2026-04-24 | $0.003052 | $0.00306 | $0.00282 | $0.002951 | $1,205.619 |
2026-04-23 | $0.003107 | $0.00311 | $0.003 | $0.003051 | $166.266K |
2026-04-22 | $0.003109 | $0.00312 | $0.00307 | $0.003103 | $1,966.682 |
2026-04-21 | $0.003118 | $0.00311 | $0.00307 | $0.003109 | $165.476K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MECCA(MEA)



