MECCA(MEA)今天
$0.006815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.006656 | $0.006815 | $0.006376 | $0.006806 | $73,325.14 |
2025-12-20 | $0.007274 | $0.007036 | $0.006500 | $0.006627 | $76,706.99 |
2025-12-19 | $0.007538 | $0.007537 | $0.007039 | $0.007253 | $77,150.56 |
2025-12-18 | $0.007933 | $0.007993 | $0.007521 | $0.007539 | $85,815.52 |
2025-12-17 | $0.008141 | $0.008172 | $0.007883 | $0.007929 | $83,310.96 |
2025-12-16 | $0.008166 | $0.008278 | $0.008075 | $0.008141 | $84,832.88 |
2025-12-15 | $0.008184 | $0.008257 | $0.008160 | $0.008165 | $84,112.57 |
2025-12-14 | $0.008314 | $0.008349 | $0.008171 | $0.008184 | $83,755.65 |
2025-12-13 | $0.008292 | $0.008346 | $0.008232 | $0.008323 | $84,239.51 |
2025-12-12 | $0.008513 | $0.008525 | $0.008229 | $0.008291 | $88,387.57 |
2025-12-11 | $0.008575 | $0.008554 | $0.008489 | $0.008515 | $87,630.99 |
2025-12-10 | $0.008505 | $0.008589 | $0.008454 | $0.008572 | $85,957.11 |
2025-12-09 | $0.008486 | $0.008623 | $0.008337 | $0.008475 | $88,989.03 |
2025-12-08 | $0.008532 | $0.008526 | $0.008418 | $0.008491 | $83,587.79 |
2025-12-07 | $0.008535 | $0.008592 | $0.008524 | $0.008534 | $83,414.91 |
2025-12-06 | $0.008644 | $0.008663 | $0.008525 | $0.008538 | $75,934.63 |
2025-12-05 | $0.008642 | $0.008678 | $0.008589 | $0.008650 | $83,799.85 |
2025-12-04 | $0.008602 | $0.008694 | $0.008587 | $0.008645 | $85,174.56 |
2025-12-03 | $0.008580 | $0.008672 | $0.008569 | $0.008592 | $88,001.31 |
2025-12-02 | $0.008451 | $0.008630 | $0.008442 | $0.008595 | $86,515.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MECCA(MEA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊