FREGO(FREGO)今天
$0.000013
1年前
$0.000143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $37.36118 |
2026-05-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $9.321520 |
2026-05-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17.47213 |
2026-05-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $225.1577 |
2026-05-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $38.85080 |
2026-05-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $85.39688 |
2026-05-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $16.44421 |
2026-05-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.748264 |
2026-05-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $11.92509 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $47.74015 |
2026-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.87419 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.989718 |
2026-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $66.28653 |
2026-04-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $14.46478 |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $19.13925 |
2026-04-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $27.80486 |
2026-04-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.14524 |
2026-04-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.62311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FREGO(FREGO)



