MCOIN(MCOIN)今天
$0.028177
1年前
$0.074034
2年前
$0.974945
3年前
$1.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.028212 | $0.028448 | $0.028180 | $0.028383 | $346.912K |
2026-05-08 | $0.028396 | $0.028370 | $0.027997 | $0.028224 | $342.224K |
2026-05-07 | $0.029371 | $0.029357 | $0.028251 | $0.028389 | $276.268K |
2026-05-06 | $0.029973 | $0.030149 | $0.029114 | $0.029370 | $266.573K |
2026-05-05 | $0.029533 | $0.030251 | $0.029599 | $0.029973 | $243.192K |
2026-05-04 | $0.029499 | $0.030049 | $0.029053 | $0.029570 | $281.477K |
2026-05-03 | $0.028272 | $0.029601 | $0.028166 | $0.029470 | $240.587K |
2026-05-02 | $0.029719 | $0.029738 | $0.028220 | $0.028291 | $262.135K |
2026-05-01 | $0.029779 | $0.029836 | $0.029136 | $0.029697 | $232.817K |
2026-04-30 | -- | $0.030144 | $0.029624 | -- | -- |
2026-04-29 | -- | $0.030144 | $0.029624 | -- | -- |
2026-04-28 | $0.029965 | $0.030220 | $0.029634 | $0.029675 | $254.319K |
2026-04-27 | $0.030131 | $0.030977 | $0.029938 | $0.029956 | $296.214K |
2026-04-26 | $0.029645 | $0.030463 | $0.029587 | $0.030186 | $241.435K |
2026-04-25 | $0.030142 | $0.029764 | $0.029316 | $0.029618 | $251.341K |
2026-04-24 | $0.030311 | $0.030356 | $0.029590 | $0.030131 | $217.562K |
2026-04-23 | $0.030964 | $0.030904 | $0.029939 | $0.030311 | $281.399K |
2026-04-22 | $0.030846 | $0.031003 | $0.030338 | $0.030968 | $249.605K |
2026-04-21 | $0.031216 | $0.031322 | $0.030670 | $0.030797 | $161.557K |
2026-04-20 | $0.031144 | $0.031322 | $0.030644 | $0.031237 | $273.513K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)



