MCOIN(MCOIN)今天
$0.042315
1年前
$0.148578
2年前
$2.04
3年前
$1.033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.042725 | $0.041056 | -- | -- |
2025-12-18 | -- | $0.043385 | $0.041579 | -- | -- |
2025-12-17 | $0.042569 | $0.043717 | $0.041884 | $0.042482 | $261.977K |
2025-12-16 | $0.043027 | $0.042824 | $0.041460 | $0.042569 | $295.121K |
2025-12-15 | $0.044022 | $0.044510 | $0.042899 | $0.043015 | $273.052K |
2025-12-14 | -- | $0.044837 | $0.044016 | -- | -- |
2025-12-13 | $0.045785 | $0.045253 | $0.044562 | $0.044674 | $281.023K |
2025-12-12 | $0.045501 | $0.047014 | $0.045334 | $0.045347 | $252.352K |
2025-12-11 | $0.046524 | $0.047449 | $0.045343 | $0.045421 | $129.639K |
2025-12-10 | $0.046568 | $0.047668 | $0.046405 | $0.046560 | $289.195K |
2025-12-09 | $0.045993 | $0.046827 | $0.045421 | $0.046650 | $298.020K |
2025-12-08 | $0.046349 | $0.047618 | $0.045882 | $0.045962 | $248.292K |
2025-12-07 | $0.047187 | $0.047207 | $0.045834 | $0.046429 | $334.265K |
2025-12-06 | $0.047634 | $0.047321 | $0.046604 | $0.047172 | $368.208K |
2025-12-05 | $0.048814 | $0.048829 | $0.047200 | $0.047542 | $311.578K |
2025-12-04 | $0.049057 | $0.049827 | $0.048237 | $0.048783 | $377.925K |
2025-12-03 | $0.048716 | $0.049735 | $0.047808 | $0.049023 | $329.019K |
2025-12-02 | $0.046269 | $0.048801 | $0.046139 | $0.048796 | $343.329K |
2025-12-01 | $0.049385 | $0.049512 | $0.045899 | $0.046220 | $219.008K |
2025-11-30 | $0.049074 | $0.049565 | $0.048692 | $0.049375 | $363.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊