Nexpace(NXPC)今天
$0.3769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.387804 | $0.395528 | $0.37426 | $0.3774 | $10,618.72 |
2025-12-20 | $0.376257 | $0.3971 | $0.3732 | $0.388247 | $10.784M |
2025-12-19 | $0.379481 | $0.381837 | $0.352372 | $0.377168 | $14.121M |
2025-12-18 | $0.393863 | $0.3931 | $0.3701 | $0.378919 | $11.320M |
2025-12-17 | $0.395336 | $0.403811 | $0.382808 | $0.394394 | $13.655M |
2025-12-16 | $0.403814 | $0.4128 | $0.3636 | $0.3952 | $44,757.70 |
2025-12-15 | $0.469324 | $0.4727 | $0.3955 | $0.402340 | $28.182M |
2025-12-14 | $0.488614 | $0.4977 | $0.4566 | $0.4686 | $41,310.77 |
2025-12-13 | $0.492658 | $0.493464 | $0.486458 | $0.489064 | $6.841M |
2025-12-12 | $0.487940 | $0.5003 | $0.4875 | $0.492337 | $11.348M |
2025-12-11 | $0.486259 | $0.4976 | $0.4817 | $0.488693 | $15.694M |
2025-12-10 | $0.496302 | $0.505 | $0.479 | $0.486647 | $11.051M |
2025-12-09 | $0.489847 | $0.5061 | $0.4816 | $0.495728 | $13.514M |
2025-12-08 | $0.473 | $0.495 | $0.4583 | $0.489087 | $17.960M |
2025-12-07 | $0.484572 | $0.4958 | $0.4613 | $0.474266 | $20.363M |
2025-12-06 | $0.488261 | $0.4971 | $0.4644 | $0.484456 | $24.871M |
2025-12-05 | $0.477122 | $0.4957 | $0.4582 | $0.487184 | $30.149M |
2025-12-04 | $0.435826 | $0.4863 | $0.4302 | $0.477474 | $32.806M |
2025-12-03 | $0.461512 | $0.4663 | $0.4222 | $0.435562 | $18.892M |
2025-12-02 | $0.434497 | $0.4634 | $0.4247 | $0.461102 | $26.718M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊