Project MIRAI(MIRAI)今天
$0.000908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000972 | $0.00096 | $0.00092 | $0.000934 | $27,486.52 |
2025-12-19 | $0.001273 | $0.001285 | $0.000951 | $0.000966 | $305.6151 |
2025-12-18 | $0.001264 | $0.00128 | $0.00122 | $0.001273 | $18,805.51 |
2025-12-17 | $0.001304 | $0.00132 | $0.00124 | $0.001272 | $23,894.94 |
2025-12-16 | $0.001363 | $0.00133 | $0.00127 | $0.001304 | $95.72625 |
2025-12-15 | $0.001401 | $0.0014 | $0.00133 | $0.001342 | $21,038.27 |
2025-12-14 | $0.001352 | $0.0014 | $0.00132 | $0.001401 | $93.10718 |
2025-12-13 | $0.001431 | $0.00138 | $0.00132 | $0.001357 | $27,617.59 |
2025-12-12 | $0.001346 | $0.001427 | $0.001321 | $0.001379 | $29,152.60 |
2025-12-11 | $0.00136 | $0.00141 | $0.0013 | $0.001333 | $106.5646 |
2025-12-10 | $0.001319 | $0.00142 | $0.00136 | $0.001354 | $29,420.33 |
2025-12-09 | $0.001367 | $0.0015 | $0.00127 | $0.001320 | $35,508.76 |
2025-12-08 | $0.001342 | $0.00139 | $0.00134 | $0.001389 | $22,221.28 |
2025-12-07 | $0.001385 | $0.0014 | $0.00133 | $0.001332 | $35,455.35 |
2025-12-06 | $0.001376 | $0.00138 | $0.00131 | $0.001385 | $42,076.70 |
2025-12-05 | $0.001418 | $0.00149 | $0.00133 | $0.001394 | $37,866.19 |
2025-12-04 | $0.001391 | $0.00146 | $0.00133 | $0.001418 | $40,537.71 |
2025-12-03 | $0.001167 | $0.00224 | $0.00118 | $0.001390 | $156.784K |
2025-12-02 | $0.001047 | $0.00118 | $0.00103 | $0.001167 | $23,238.69 |
2025-12-01 | $0.001224 | $0.00123 | $0.00103 | $0.001062 | $30,719.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project MIRAI(MIRAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊