Mavryk Network(MVRK)今天
$0.018427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.018357 | $0.018447 | $0.018275 | $0.018442 | $7,545.993 |
2026-05-08 | $0.018322 | $0.018460 | $0.018321 | $0.018357 | $8,574.754 |
2026-05-07 | $0.018275 | $0.018534 | $0.018185 | $0.018322 | $17,144.44 |
2026-05-06 | $0.018187 | $0.018316 | $0.018148 | $0.018274 | $626.4314 |
2026-05-05 | $0.018368 | $0.018372 | $0.016906 | $0.018188 | $11,305.76 |
2026-05-04 | $0.018439 | $0.018441 | $0.018305 | $0.018368 | $16,613.38 |
2026-05-03 | $0.018532 | $0.018533 | $0.018323 | $0.018439 | $16,040.14 |
2026-05-02 | $0.018449 | $0.018573 | $0.018448 | $0.018532 | $15,547.24 |
2026-05-01 | $0.018558 | $0.018660 | $0.018182 | $0.018450 | $7,013.677 |
2026-04-30 | -- | $0.018779 | $0.018355 | -- | -- |
2026-04-29 | -- | $0.018779 | $0.018355 | -- | -- |
2026-04-28 | $0.018659 | $0.018774 | $0.018355 | $0.018774 | $23,292.47 |
2026-04-27 | $0.018613 | $0.019903 | $0.017753 | $0.018659 | $6,507.088 |
2026-04-26 | $0.018604 | $0.018624 | $0.018402 | $0.018613 | $4,035.425 |
2026-04-25 | $0.018308 | $0.018708 | $0.018391 | $0.018604 | $54,144.15 |
2026-04-24 | $0.018285 | $0.018685 | $0.018153 | $0.018308 | $2,060.602 |
2026-04-23 | $0.018603 | $0.018556 | $0.018285 | $0.018285 | $21,549.48 |
2026-04-22 | $0.019387 | $0.019387 | $0.017780 | $0.018509 | $14,264.07 |
2026-04-21 | $0.019281 | $0.020640 | $0.019242 | $0.019387 | $28,802.56 |
2026-04-20 | $0.019236 | $0.019291 | $0.019173 | $0.019281 | $26,711.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mavryk Network(MVRK)



