Codatta(XNY)今天
$0.008064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008111 | $0.00861 | $0.00781 | $0.008081 | $11.332M |
2026-05-09 | $0.007784 | $0.00832 | $0.00754 | $0.008104 | $13.294M |
2026-05-08 | $0.008239 | $0.00847 | $0.00737 | $0.007770 | $15.737M |
2026-05-07 | $0.007614 | $0.00858 | $0.00751 | $0.008245 | $16.429M |
2026-05-06 | $0.006722 | $0.00792 | $0.00642 | $0.007646 | $18.815M |
2026-05-05 | $0.007131 | $0.00726 | $0.00662 | $0.006654 | $13.996M |
2026-05-04 | $0.007227 | $0.00728 | $0.0065 | $0.007104 | $16.472M |
2026-05-03 | $0.007200 | $0.00909 | $0.00647 | $0.007272 | $15.844M |
2026-05-02 | $0.005437 | $0.00774 | $0.00557 | $0.007180 | $11.926M |
2026-05-01 | $0.005705 | $0.00585 | $0.00536 | $0.005779 | $4.464M |
2026-04-30 | $0.005702 | $0.00592 | $0.00547 | $0.005695 | $98,807.72 |
2026-04-29 | $0.005920 | $0.006 | $0.00558 | $0.005689 | $122.746K |
2026-04-28 | $0.006024 | $0.00628 | $0.00529 | $0.005943 | $12.947M |
2026-04-27 | $0.006497 | $0.00657 | $0.00583 | $0.006022 | $12.765M |
2026-04-26 | $0.006423 | $0.00699 | $0.00633 | $0.006488 | $9.213M |
2026-04-25 | $0.006649 | $0.00702 | $0.00616 | $0.006506 | $10.217M |
2026-04-24 | $0.007459 | $0.00771 | $0.00618 | $0.006649 | $15.095M |
2026-04-23 | $0.006698 | $0.00773 | $0.00651 | $0.007448 | $8.623M |
2026-04-22 | $0.005924 | $0.00675 | $0.00579 | $0.006682 | $17.199M |
2026-04-21 | $0.005414 | $0.00613 | $0.00535 | $0.005924 | $14.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)



