Codatta(XNY)今天
$0.003881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.003833 | $0.003976 | $0.003833 | $0.003936 | $4.931M |
2025-12-17 | $0.004029 | $0.00401 | $0.00376 | $0.003827 | $4.300M |
2025-12-16 | $0.003866 | $0.0042 | $0.00382 | $0.004033 | $36,760.44 |
2025-12-15 | $0.003681 | $0.00429 | $0.00365 | $0.003905 | $6.833M |
2025-12-14 | $0.003923 | $0.003912 | $0.003641 | $0.00369 | $47,438.05 |
2025-12-13 | $0.004167 | $0.00404 | $0.00382 | $0.003922 | $5.100M |
2025-12-12 | $0.004607 | $0.00474 | $0.00403 | $0.004155 | $5.066M |
2025-12-11 | $0.004908 | $0.00499 | $0.00452 | $0.004596 | $7.396M |
2025-12-10 | $0.005105 | $0.0055 | $0.00487 | $0.004904 | $9.384M |
2025-12-09 | $0.004917 | $0.00543 | $0.0047 | $0.005104 | $9.669M |
2025-12-08 | $0.005744 | $0.00605 | $0.00487 | $0.004899 | $12.461M |
2025-12-07 | $0.004716 | $0.00695 | $0.0046 | $0.005764 | $20.363M |
2025-12-06 | $0.005990 | $0.00616 | $0.00445 | $0.004694 | $15.282M |
2025-12-05 | $0.004677 | $0.01844 | $0.00439 | $0.005949 | $61.592M |
2025-12-04 | $0.004096 | $0.00496 | $0.00408 | $0.004702 | $7.097M |
2025-12-03 | $0.004104 | $0.00422 | $0.00397 | $0.004112 | $4.998M |
2025-12-02 | $0.003728 | $0.00414 | $0.00364 | $0.004114 | $5.400M |
2025-12-01 | $0.004073 | $0.00437 | $0.00352 | $0.003709 | $5.088M |
2025-11-30 | $0.004080 | $0.00464 | $0.00386 | $0.004072 | $5.779M |
2025-11-29 | $0.003964 | $0.00438 | $0.00383 | $0.004080 | $4.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊