MATES(MATES)今天
$0.000799
1年前
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $989.6732 |
2026-05-09 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-08 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-07 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-06 | $0.000020 | $0.00079 | $0.00079 | $0.000020 | $124.9645 |
2026-05-05 | $0.000799 | $0.00079 | $0.00079 | $0.000020 | $491.8864 |
2026-05-04 | $0.000799 | $0.00079 | $0.00079 | $0.000019 | $165.0280 |
2026-05-03 | $0.000019 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-02 | $0.000019 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-01 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $287.8086 |
2026-04-30 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-29 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-28 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-27 | $0.000799 | $0.00079 | $0.00079 | $0.000018 | $1.047488 |
2026-04-26 | $0.000019 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-25 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $6.331234 |
2026-04-24 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $56.27002 |
2026-04-23 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $795.3681 |
2026-04-22 | $0.000018 | $0.00079 | $0.00079 | $0.000019 | $31.28984 |
2026-04-21 | $0.000799 | $0.00079 | $0.00079 | $0.000018 | $84.30627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATES(MATES)



