SwapX(SWPX)今天
$0.001933
1年前
$0.149691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001836 | $0.002043 | $0.001844 | $0.002024 | $35.99484 |
2026-05-09 | $0.002035 | $0.002111 | $0.001810 | $0.001843 | $2,951.998 |
2026-05-08 | $0.001934 | $0.002056 | $0.001939 | $0.002042 | $77.52596 |
2026-05-07 | $0.001998 | $0.002167 | $0.001931 | $0.001934 | $533.8460 |
2026-05-06 | $0.001870 | $0.002047 | $0.001847 | $0.001998 | $241.8920 |
2026-05-05 | $0.001888 | $0.002091 | $0.001850 | $0.001870 | $528.5160 |
2026-05-04 | $0.001929 | $0.001960 | $0.001878 | $0.001888 | $973.9604 |
2026-05-03 | $0.001901 | $0.001953 | $0.001869 | $0.001929 | $95.07713 |
2026-05-02 | $0.001913 | $0.001964 | $0.001870 | $0.001901 | $31.34154 |
2026-05-01 | $0.001928 | $0.002084 | $0.001871 | $0.001926 | $137.5614 |
2026-04-30 | -- | $0.002099 | $0.001964 | -- | -- |
2026-04-29 | -- | $0.002099 | $0.001964 | -- | -- |
2026-04-28 | $0.001993 | $0.002106 | $0.001983 | $0.002044 | $401.7568 |
2026-04-27 | $0.002094 | $0.002108 | $0.001983 | $0.001993 | $39.14144 |
2026-04-26 | $0.002215 | $0.002215 | $0.002046 | $0.002093 | $239.1056 |
2026-04-25 | $0.002049 | $0.002243 | $0.002052 | $0.002216 | $383.1417 |
2026-04-24 | $0.002264 | $0.002259 | $0.002001 | $0.002049 | $358.3991 |
2026-04-23 | $0.002168 | $0.002269 | $0.002064 | $0.002264 | $913.7634 |
2026-04-22 | $0.001999 | $0.002171 | $0.001964 | $0.002168 | $30.75000 |
2026-04-21 | $0.002029 | $0.002050 | $0.001980 | $0.002002 | $96.59143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwapX(SWPX)



