Marutaro(MARU)今天
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000130 | $0.000135 | $0.000128 | $0.000131 | $818.8862 |
2025-12-19 | $0.000128 | $0.000133 | $0.000120 | $0.000130 | $213.2368 |
2025-12-18 | $0.000113 | $0.000129 | $0.000108 | $0.000128 | $1,482.230 |
2025-12-17 | $0.000123 | $0.000124 | $0.000110 | $0.000113 | $611.0059 |
2025-12-16 | -- | $0.000142 | $0.000121 | -- | -- |
2025-12-15 | $0.000124 | $0.000145 | $0.000107 | $0.000137 | $5,063.131 |
2025-12-14 | $0.000131 | $0.000131 | $0.000122 | $0.000124 | $520.7169 |
2025-12-13 | $0.000129 | $0.000133 | $0.000128 | $0.000131 | $200.5514 |
2025-12-12 | $0.000134 | $0.000138 | $0.000128 | $0.000129 | $109.8570 |
2025-12-11 | $0.000147 | $0.000149 | $0.000133 | $0.000134 | $506.2217 |
2025-12-10 | $0.000143 | $0.000152 | $0.000145 | $0.000147 | $380.0707 |
2025-12-09 | $0.000179 | $0.000182 | $0.000137 | $0.000143 | $3,720.145 |
2025-12-08 | $0.000148 | $0.000183 | $0.000147 | $0.000179 | $1,753.476 |
2025-12-07 | $0.000139 | $0.000150 | $0.000139 | $0.000148 | $955.9475 |
2025-12-06 | $0.000158 | $0.000157 | $0.000138 | $0.000139 | $2,031.972 |
2025-12-05 | $0.000153 | $0.000176 | $0.000148 | $0.000158 | $3,658.599 |
2025-12-04 | $0.000151 | $0.000183 | $0.000142 | $0.000153 | $7,705.926 |
2025-12-03 | $0.000167 | $0.000164 | $0.000132 | $0.000151 | $5,010.690 |
2025-12-02 | $0.000076 | $0.000167 | $0.000078 | $0.000167 | $13,791.06 |
2025-12-01 | $0.000085 | $0.000086 | $0.000075 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marutaro(MARU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊