Mars Ecosystem(XMS)今天
$0.000256
1年前
$0.000328
2年前
$0.000745
3年前
$0.001012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000254 | $0.000258 | $0.000253 | $0.000257 | $220.8719 |
2026-05-10 | $0.000251 | $0.000255 | $0.000250 | $0.000254 | $24.22541 |
2026-05-09 | $0.000251 | $0.000254 | $0.000251 | $0.000251 | $17.40905 |
2026-05-08 | $0.000252 | $0.000253 | $0.000248 | $0.000251 | $394.3795 |
2026-05-07 | $0.000254 | $0.000255 | $0.000250 | $0.000252 | $72.65700 |
2026-05-06 | $0.000248 | $0.000257 | $0.000247 | $0.000254 | $469.0184 |
2026-05-05 | $0.000247 | $0.000249 | $0.000245 | $0.000248 | $23.59725 |
2026-05-04 | $0.000246 | $0.000250 | $0.000244 | $0.000247 | $247.8196 |
2026-05-03 | $0.000243 | $0.000246 | $0.000243 | $0.000246 | $18.59254 |
2026-05-02 | $0.000245 | $0.000245 | $0.000242 | $0.000243 | $7.331626 |
2026-05-01 | $0.000243 | $0.000245 | $0.000243 | $0.000245 | $77.48000 |
2026-04-30 | -- | $0.000247 | $0.000243 | -- | -- |
2026-04-29 | -- | $0.000247 | $0.000243 | -- | -- |
2026-04-28 | $0.000245 | $0.000247 | $0.000243 | $0.000244 | $10.41683 |
2026-04-27 | $0.000246 | $0.000248 | $0.000244 | $0.000245 | $121.5978 |
2026-04-26 | $0.000245 | $0.000247 | $0.000245 | $0.000246 | $16.51903 |
2026-04-25 | $0.000247 | $0.000247 | $0.000245 | $0.000245 | $25.28789 |
2026-04-24 | $0.000248 | $0.000249 | $0.000246 | $0.000247 | $6.109465 |
2026-04-23 | $0.000251 | $0.000250 | $0.000246 | $0.000248 | $118.9330 |
2026-04-22 | $0.000245 | $0.000252 | $0.000244 | $0.000251 | $259.6459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mars Ecosystem(XMS)



