MAP Protocol(MAPO)今天
$0.00331
1年前
$0.005295
2年前
$0.018317
3年前
$0.013326
4年前
$0.015407
5年前
$0.05506
6年前
$0.040569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003192 | $0.00331 | $0.00331 | $0.003203 | $236.734K |
2026-05-09 | $0.003184 | $0.00331 | $0.00331 | $0.003192 | $170.263K |
2026-05-08 | $0.003192 | $0.00331 | $0.00331 | $0.003182 | $377.350K |
2026-05-07 | $0.003261 | $0.00331 | $0.00331 | $0.003192 | $225.855K |
2026-05-06 | $0.003225 | $0.00331 | $0.00331 | $0.003243 | $425.331K |
2026-05-05 | $0.003223 | $0.00331 | $0.00331 | $0.003224 | $219.696K |
2026-05-04 | $0.003184 | $0.00331 | $0.00331 | $0.003217 | $210.964K |
2026-05-03 | $0.003192 | $0.00331 | $0.00331 | $0.003184 | $220.502K |
2026-05-02 | $0.003179 | $0.00331 | $0.00331 | $0.003192 | $177.802K |
2026-05-01 | $0.003111 | $0.00331 | $0.00331 | $0.003181 | $183.751K |
2026-04-30 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | -- |
2026-04-29 | $0.003156 | $0.00331 | $0.00331 | $0.00331 | -- |
2026-04-28 | $0.003102 | $0.00331 | $0.00331 | $0.003153 | $144.455K |
2026-04-27 | $0.003183 | $0.00331 | $0.00331 | $0.003109 | $227.156K |
2026-04-26 | $0.003207 | $0.00331 | $0.00331 | $0.003181 | $179.806K |
2026-04-25 | $0.003223 | $0.00331 | $0.00331 | $0.003209 | $269.825K |
2026-04-24 | $0.003222 | $0.00331 | $0.00331 | $0.003229 | $206.787K |
2026-04-23 | $0.003249 | $0.00331 | $0.00331 | $0.003221 | $234.880K |
2026-04-22 | $0.003278 | $0.00331 | $0.00331 | $0.003266 | $548.116K |
2026-04-21 | $0.003337 | $0.00341 | $0.00331 | $0.003267 | $559.003K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)



