Connex(CONX)今天
$13.78
1年前
$21.94
2年前
$24.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $13.55340 | $13.73 | $13.54 | $13.72098 | $4,823.232 |
2026-05-09 | $13.63682 | $14.12 | $13.37 | $13.55340 | $4,852.263 |
2026-05-08 | $13.69678 | $13.7 | $13.46 | $13.63480 | $4,798.980 |
2026-05-07 | $13.91635 | $14.15 | $13.67 | $13.69678 | $5,268.385 |
2026-05-06 | $13.74667 | $14.16 | $13.61 | $13.91774 | $5,473.820 |
2026-05-05 | $13.20984 | $14.04 | $13.19 | $13.74513 | $5,689.197 |
2026-05-04 | $13.76120 | $13.76 | $13.19 | $13.20984 | $4,732.194 |
2026-05-03 | $13.26123 | $13.85 | $12.98 | $13.76120 | $4,955.926 |
2026-05-02 | $13.23709 | $13.28 | $13.15 | $13.25876 | $4,888.648 |
2026-05-01 | $12.99183 | $13.52 | $12.93 | $13.22970 | $4,784.806 |
2026-04-30 | -- | $13.15 | $12.84 | -- | -- |
2026-04-29 | -- | $13.15 | $12.84 | -- | -- |
2026-04-28 | $12.87642 | $13.18 | $12.86 | $12.93697 | $4,799.113 |
2026-04-27 | $13.15759 | $13.5 | $12.88 | $12.87594 | $5,430.193 |
2026-04-26 | $13.20608 | $13.9 | $12.84 | $13.15759 | $53,177.07 |
2026-04-25 | $13.21275 | $13.25 | $13.08 | $13.20608 | $4,998.543 |
2026-04-24 | $13.25281 | $13.88 | $13.18 | $13.21206 | $4,866.420 |
2026-04-23 | $13.25562 | $13.33 | $13.13 | $13.25281 | $4,691.836 |
2026-04-22 | $12.85963 | $13.4 | $12.63 | $13.25468 | $4,774.383 |
2026-04-21 | $12.87510 | $13.38 | $12.58 | $12.85963 | $4,766.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Connex(CONX)



