Shiba Inu(SHIB)今天
$0.000006
1年前
$0.000015
2年前
$0.000022
3年前
$0.000008
4年前
$0.000011
5年前
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $120.970M |
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $108.930M |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $106.563M |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.939M |
2026-05-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $156.481M |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $115.801M |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $150.364M |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $101.748M |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $84.982M |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.306M |
2026-04-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $70,849.30 |
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $144.462K |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80.719M |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $97.579M |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $69.421M |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $79.118M |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $84.451M |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91.669M |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $113.896M |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $95.100M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)



