Shiba Inu(SHIB)今天
$0.000006
1年前
$0.000015
2年前
$0.000008
3年前
$0.000014
4年前
$0.000022
5年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $167.912M |
2026-02-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $142.132M |
2026-02-02 | -- | $0.000006 | $0.000006 | -- | -- |
2026-02-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $229.602M |
2026-01-31 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $147.609M |
2026-01-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $158.157M |
2026-01-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $127.291M |
2026-01-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $103.241M |
2026-01-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $88.798M |
2026-01-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $108.140M |
2026-01-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $72.116M |
2026-01-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $88.338M |
2026-01-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $88.445M |
2026-01-22 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $117.441M |
2026-01-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $113.167M |
2026-01-20 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $126.447M |
2026-01-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $163.998M |
2026-01-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $78.363M |
2026-01-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $92.009M |
2026-01-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $98.979M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊